Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.03	127.76	125.03	127.48	69,080	+0.89(+0.70%)
Feb 25, 2022	123.34	127.11	123.19	126.59	51,243	+4.35(+3.56%)
Feb 24, 2022	121.10	125.12	120.23	122.24	72,563	-2.41(-1.93%)
Feb 23, 2022	126.20	126.25	124.08	124.64	50,819	-0.73(-0.58%)
Feb 22, 2022	124.32	125.81	123.94	125.37	45,114	+1.15(+0.93%)
Feb 18, 2022				124.22	0	+0.21(+0.17%)
Feb 17, 2022	122.91	124.22	121.56	124.01	56,943	+0.24(+0.19%)
Feb 16, 2022	123.46	124.57	122.94	123.77	48,375	-0.38(-0.31%)
Feb 15, 2022	124.78	125.05	123.61	124.15	35,335	+0.45(+0.36%)
Feb 14, 2022	125.36	125.36	122.46	123.70	43,708	-1.28(-1.03%)
Feb 11, 2022	124.60	125.74	123.61	124.99	41,572	+1.30(+1.05%)
Feb 10, 2022	124.72	126.06	122.64	123.69	69,319	-2.58(-2.04%)
Feb 09, 2022	127.47	127.47	125.24	126.27	52,882	-0.34(-0.27%)
Feb 08, 2022	126.72	128.09	126.08	126.62	38,191	-0.08(-0.06%)
Feb 07, 2022	125.91	127.69	125.91	126.69	44,607	+0.12(+0.10%)
Feb 04, 2022	126.83	127.89	124.71	126.57	58,999	-1.17(-0.92%)
Feb 03, 2022	128.60		127.33	127.74	63,787	-0.91(-0.71%)
Feb 02, 2022	128.65	129.61	126.91	128.65	37,999	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.