Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.660 +0.050 (+0.89%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.410			3.540	454,347	+0.18(+5.36%)
Jan 28, 2022	3.180	3.390	3.160	3.360	603,885	+0.17(+5.33%)
Jan 27, 2022	3.500	4.010	3.000	3.190	4,036,551	-0.27(-7.80%)
Jan 26, 2022	3.410	3.600	3.351	3.460	403,500	-0.11(-3.08%)
Jan 25, 2022	3.210	3.590	3.210	3.570	461,184	+0.45(+14.42%)
Jan 24, 2022	3.710	3.738	3.060	3.120	1,120,976	-0.69(-18.11%)
Jan 21, 2022	3.750	3.860	3.580	3.810	1,855,589	+0.09(+2.42%)
Jan 20, 2022	3.400	3.940	3.400	3.720	1,352,455	+0.28(+8.14%)
Jan 19, 2022	3.240	3.490	3.150	3.440	794,787	+0.13(+3.93%)
Jan 18, 2022	2.950	3.400	2.910	3.310	1,753,761	+0.32(+10.70%)
Jan 14, 2022				2.990	0	-0.05(-1.64%)
Jan 13, 2022	2.890	3.040	2.620	3.040	3,144,970	+0.13(+4.47%)
Jan 12, 2022	3.640	3.700	2.900	2.910	3,466,129	-0.72(-19.83%)
Jan 11, 2022	3.660	3.860	3.610	3.630	2,652,099	-0.11(-2.94%)
Jan 10, 2022	3.350	3.790	3.300	3.740	4,368,590	+0.30(+8.72%)
Jan 07, 2022	2.910	4.520	2.500	3.440	37,033,720	+0.11(+3.30%)
Jan 06, 2022	8.690	8.880	3.190	3.330	16,595,993	-5.41(-61.90%)
Jan 05, 2022	8.560	8.980	8.420	8.740	4,083,828	+0.18(+2.10%)
Jan 04, 2022	8.240	8.590	7.850	8.560	4,355,320	+0.37(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.