Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.241 7.374 7.069 7.250 5,221 +0.08(+1.06%)
Sep 29, 2022 7.250 7.432 7.098 7.174 56,344 -0.27(-3.59%)
Sep 28, 2022 7.632 7.632 7.206 7.441 132,777 +0.08(+1.10%)
Sep 27, 2022 7.613 7.613 7.226 7.360 38,449 +0.04(+0.59%)
Sep 26, 2022 7.346 7.441 7.091 7.317 9,834 +0.06(+0.79%)
Sep 23, 2022 7.250 7.446 7.069 7.260 12,976 -0.11(-1.55%)
Sep 22, 2022 7.365 7.460 7.186 7.374 2,987 -0.22(-2.89%)
Sep 21, 2022 7.250 7.594 7.212 7.594 8,146 +0.19(+2.58%)
Sep 20, 2022 7.479 7.613 7.355 7.403 9,347 +0.15(+2.11%)
Sep 19, 2022 7.355 7.355 7.155 7.250 8,206 -0.26(-3.43%)
Sep 16, 2022 7.680 7.684 7.384 7.508 13,028 -0.17(-2.24%)
Sep 15, 2022 7.737 7.742 7.546 7.680 15,520 +0.00(+0.00%)
Sep 14, 2022 7.689 7.694 7.527 7.680 34,529 +0.00(+0.00%)
Sep 13, 2022 7.479 7.699 7.470 7.680 6,381 -0.04(-0.49%)
Sep 12, 2022 7.441 7.918 7.441 7.718 64,204 +0.23(+3.06%)
Sep 09, 2022 7.718 7.775 7.346 7.489 10,422 -0.14(-1.88%)
Sep 08, 2022 7.556 7.689 7.553 7.632 2,975 -0.08(-0.99%)
Sep 07, 2022 7.661 7.775 7.508 7.708 11,307 -0.06(-0.74%)
Sep 06, 2022 7.537 7.765 7.412 7.765 20,928 +0.13(+1.75%)
Sep 02, 2022 7.330 7.651 7.330 7.632 62,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.