Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.160 7.355 7.065 7.340 1,191,350 +0.20(+2.80%)
Jul 28, 2022 7.070 7.155 6.940 7.140 1,298,441 +0.04(+0.56%)
Jul 27, 2022 7.050 7.125 7.000 7.100 1,014,191 +0.15(+2.16%)
Jul 26, 2022 6.950 7.040 6.910 6.950 890,302 -0.07(-1.00%)
Jul 25, 2022 7.130 7.135 6.980 7.020 937,079 -0.06(-0.85%)
Jul 22, 2022 7.280 7.335 6.990 7.080 1,326,606 -0.19(-2.61%)
Jul 21, 2022 7.360 7.480 7.210 7.270 1,834,706 -0.18(-2.42%)
Jul 20, 2022 7.310 7.510 7.300 7.450 2,170,643 +0.14(+1.92%)
Jul 19, 2022 7.140 7.440 7.075 7.310 6,374,692 +0.29(+4.13%)
Jul 18, 2022 7.090 7.220 6.970 7.020 1,216,588 +0.02(+0.29%)
Jul 15, 2022 7.080 7.115 6.915 7.000 1,194,503 +0.12(+1.74%)
Jul 14, 2022 6.850 7.020 6.760 6.880 872,389 -0.16(-2.27%)
Jul 13, 2022 7.050 7.090 6.890 7.040 753,555 -0.09(-1.26%)
Jul 12, 2022 6.930 7.200 6.900 7.130 1,047,109 +0.14(+2.00%)
Jul 11, 2022 7.290 7.340 6.950 6.990 718,497 -0.40(-5.41%)
Jul 08, 2022 7.550 7.550 7.350 7.390 516,510 -0.20(-2.64%)
Jul 07, 2022 7.710 7.930 7.570 7.590 661,208 -0.07(-0.91%)
Jul 06, 2022 7.720 7.790 7.585 7.660 681,183 -0.09(-1.16%)
Jul 05, 2022 7.770 7.860 7.620 7.750 889,383 -0.25(-3.12%)
Jul 01, 2022 7.790 8.010 7.705 8.000 837,166 +0.21(+2.70%)
Jun 30, 2022 7.850 7.880 7.670 7.790 870,250 -0.24(-2.99%)
Jun 29, 2022 7.700 8.030 7.610 8.030 1,018,183 +0.33(+4.29%)
Jun 28, 2022 7.850 8.110 7.690 7.700 704,761 -0.10(-1.28%)
Jun 27, 2022 7.760 7.900 7.660 7.800 682,630 +0.04(+0.52%)
Jun 24, 2022 7.540 7.800 7.540 7.760 1,584,512 +0.26(+3.47%)
Jun 23, 2022 7.360 7.620 7.360 7.500 1,450,822 +0.07(+0.94%)
Jun 22, 2022 7.350 7.580 7.310 7.430 834,613 +0.02(+0.27%)
Jun 21, 2022 7.810 7.845 7.400 7.410 1,479,634 -0.27(-3.52%)
Jun 17, 2022 7.030 7.730 7.020 7.680 2,210,932 +0.67(+9.56%)
Jun 16, 2022 7.500 7.530 6.950 7.010 1,623,649 -0.75(-9.66%)
Jun 15, 2022 7.610 7.840 7.480 7.760 1,347,307 +0.30(+4.02%)
Jun 14, 2022 7.890 7.930 7.440 7.460 1,593,224 -0.41(-5.21%)
Jun 13, 2022 8.040 8.170 7.840 7.870 1,782,013 -0.44(-5.29%)
Jun 10, 2022 8.540 8.670 8.305 8.310 1,809,085 -0.48(-5.46%)
Jun 09, 2022 8.980 9.015 8.770 8.790 1,004,934 -0.22(-2.44%)
Jun 08, 2022 9.000 9.235 8.980 9.010 871,174 -0.12(-1.31%)
Jun 07, 2022 9.030 9.170 8.900 9.130 886,410 -0.07(-0.76%)
Jun 06, 2022 9.160 9.280 9.100 9.200 928,741 +0.16(+1.77%)
Jun 03, 2022 9.220 9.330 9.035 9.040 1,115,790 -0.31(-3.32%)
Jun 02, 2022 9.210 9.355 9.050 9.350 1,066,175 +0.13(+1.41%)
Jun 01, 2022 9.570 9.670 9.085 9.220 1,008,162 -0.29(-3.05%)
May 31, 2022 9.560 9.795 9.415 9.510 1,814,513 -0.14(-1.45%)
May 27, 2022 9.510 9.710 9.445 9.650 918,538 +0.22(+2.33%)
May 26, 2022 9.380 9.695 9.210 9.430 967,013 +0.15(+1.62%)
May 25, 2022 8.930 9.325 8.900 9.280 966,164 +0.27(+3.00%)
May 24, 2022 9.030 9.150 8.880 9.010 1,104,807 -0.14(-1.53%)
May 23, 2022 9.480 9.510 9.090 9.150 1,123,066 -0.05(-0.54%)
May 20, 2022 9.400 9.470 9.020 9.200 1,208,345 -0.05(-0.54%)
May 19, 2022 9.200 9.420 8.945 9.250 1,493,711 -0.02(-0.22%)
May 18, 2022 9.250 9.610 9.220 9.270 1,219,622 -0.19(-2.01%)
May 17, 2022 9.010 9.460 8.980 9.460 1,579,501 +0.59(+6.65%)
May 16, 2022 8.480 8.930 8.480 8.870 1,547,853 +0.41(+4.85%)
May 13, 2022 8.390 8.550 8.305 8.460 1,228,722 +0.16(+1.93%)
May 12, 2022 7.990 8.310 7.900 8.300 2,050,742 +0.28(+3.49%)
May 11, 2022 8.290 8.450 7.990 8.020 1,357,000 -0.23(-2.79%)
May 10, 2022 7.950 8.440 7.900 8.250 3,571,752 +0.42(+5.36%)
May 09, 2022 8.280 8.330 7.755 7.830 1,796,275 -0.53(-6.34%)
May 06, 2022 8.750 8.765 8.330 8.360 1,463,727 -0.34(-3.91%)
May 05, 2022 9.260 9.380 8.570 8.700 2,003,493 -0.84(-8.81%)
May 04, 2022 9.280 9.570 9.070 9.540 1,560,468 +0.26(+2.80%)
May 03, 2022 9.170 9.390 9.060 9.280 1,080,563 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.