Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.470	1.490	1.420	1.470	816,764	+0.01(+0.68%)
Jul 28, 2022	1.470	1.530	1.420	1.460	1,119,433	+0.02(+1.39%)
Jul 27, 2022	1.390	1.450	1.360	1.440	716,422	+0.07(+5.11%)
Jul 26, 2022	1.410	1.420	1.360	1.370	478,634	-0.04(-2.84%)
Jul 25, 2022	1.450	1.450	1.390	1.410	419,942	-0.04(-2.76%)
Jul 22, 2022	1.510	1.510	1.420	1.450	812,922	-0.05(-3.33%)
Jul 21, 2022	1.500	1.510	1.440	1.500	685,377	+0.03(+2.04%)
Jul 20, 2022	1.500	1.540	1.470	1.470	1,589,058	-0.03(-2.00%)
Jul 19, 2022	1.480	1.500	1.455	1.500	1,036,420	+0.04(+2.74%)
Jul 18, 2022	1.410	1.499	1.390	1.460	1,261,386	+0.09(+6.57%)
Jul 15, 2022	1.380	1.410	1.370	1.370	466,733	-0.04(-2.84%)
Jul 14, 2022	1.360	1.420	1.340	1.410	912,656	+0.02(+1.44%)
Jul 13, 2022	1.350	1.420	1.350	1.390	619,971	-0.01(-0.71%)
Jul 12, 2022	1.350	1.430	1.350	1.400	1,176,517	+0.04(+2.94%)
Jul 11, 2022	1.450	1.469	1.355	1.360	904,110	-0.10(-6.85%)
Jul 08, 2022	1.590	1.590	1.450	1.460	2,164,113	-0.18(-10.98%)
Jul 07, 2022	1.400	1.650	1.388	1.640	3,555,330	+0.28(+20.59%)
Jul 06, 2022	1.360	1.410	1.350	1.360	585,598	-0.02(-1.45%)
Jul 05, 2022	1.260	1.390	1.260	1.380	1,131,450	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.