Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.230 5.230 5.230 5.230 296 -0.09(-1.69%)
May 27, 2022 5.320 5.320 5.320 5.320 113 +0.31(+6.19%)
May 26, 2022 4.890 5.040 4.890 5.010 596 +0.10(+2.14%)
May 25, 2022 4.840 5.160 4.840 4.905 1,400 -0.46(-8.49%)
May 24, 2022 5.360 5.360 5.360 5.360 671 -0.14(-2.63%)
May 23, 2022 5.190 5.710 5.190 5.505 964 -0.25(-4.43%)
May 20, 2022 5.260 5.760 5.260 5.760 3,304 -0.06(-1.03%)
May 18, 2022 5.820 78 +0.36(+6.59%)
May 17, 2022 5.590 5.590 5.460 5.460 302 +0.07(+1.30%)
May 16, 2022 5.700 5.700 5.290 5.390 1,062 +0.12(+2.35%)
May 13, 2022 5.310 5.310 5.266 5.266 1,500 +0.24(+4.69%)
May 12, 2022 5.030 5.030 5.030 5.030 151 +0.02(+0.40%)
May 11, 2022 5.010 5.010 5.010 5.010 324 +0.36(+7.74%)
May 10, 2022 4.950 5.000 4.650 4.650 922 -0.84(-15.30%)
May 09, 2022 5.480 5.580 5.480 5.490 1,375 -0.31(-5.43%)
May 05, 2022 5.805 96 -0.14(-2.27%)
May 04, 2022 5.880 5.940 5.880 5.940 1,613 -0.47(-7.33%)
May 03, 2022 5.661 6.410 5.661 6.410 3,708 +0.51(+8.64%)
Apr 29, 2022 5.900 68 +0.03(+0.51%)
Apr 28, 2022 5.870 5.870 5.870 5.870 104 -0.42(-6.61%)
Apr 27, 2022 5.810 6.285 5.810 6.285 857 +0.05(+0.73%)
Apr 26, 2022 6.370 6.370 5.908 6.240 624 -0.45(-6.73%)
Apr 25, 2022 6.690 6.690 6.690 6.690 154 +0.39(+6.23%)
Apr 22, 2022 6.305 6.305 6.298 6.298 471 -0.37(-5.58%)
Apr 21, 2022 6.410 6.670 6.150 6.670 3,017 +0.35(+5.54%)
Apr 20, 2022 6.290 6.720 6.290 6.320 4,229 +0.04(+0.64%)
Apr 19, 2022 6.010 6.280 6.010 6.280 225 -0.10(-1.54%)
Apr 18, 2022 6.480 6.480 6.378 6.378 354 -0.12(-1.87%)
Apr 14, 2022 6.000 6.500 6.000 6.500 871 +0.02(+0.31%)
Apr 13, 2022 6.420 6.600 6.300 6.480 966 -0.65(-9.12%)
Apr 11, 2022 7.130 191 +0.12(+1.71%)
Apr 08, 2022 7.010 7.010 7.010 7.010 115 +0.14(+2.04%)
Apr 07, 2022 6.920 6.921 6.870 6.870 593 -0.06(-0.87%)
Apr 06, 2022 7.170 7.170 6.820 6.930 1,707 -0.10(-1.42%)
Apr 05, 2022 7.350 7.490 7.030 7.030 8,905 -0.41(-5.51%)
Mar 30, 2022 7.440 58 +0.28(+3.91%)
Mar 29, 2022 6.980 7.540 6.970 7.160 36,012 +0.20(+2.94%)
Mar 28, 2022 6.956 6.956 6.956 6.956 387 -0.05(-0.69%)
Mar 25, 2022 6.930 7.004 6.930 7.004 676 -0.10(-1.35%)
Mar 24, 2022 6.820 7.100 6.820 7.100 469 -0.48(-6.33%)
Mar 23, 2022 7.580 7.580 7.580 7.580 327 +0.39(+5.42%)
Mar 22, 2022 7.020 7.360 7.020 7.190 1,064 +0.08(+1.13%)
Mar 18, 2022 7.110 36 +0.55(+8.38%)
Mar 15, 2022 6.560 12 -0.33(-4.83%)
Mar 14, 2022 6.770 7.075 6.770 6.893 900 +0.06(+0.94%)
Mar 11, 2022 6.970 6.980 6.829 6.829 1,263 +0.05(+0.72%)
Mar 10, 2022 6.600 6.840 6.600 6.780 3,158 +0.11(+1.65%)
Mar 09, 2022 6.670 6.730 6.670 6.670 1,176 +0.56(+9.17%)
Mar 08, 2022 5.800 6.150 5.800 6.110 2,200 -0.32(-5.05%)
Mar 04, 2022 6.435 95 -0.77(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.