Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.508 9.589 9.315 9.557 235,890 +0.08(+0.85%)
May 27, 2022 9.347 9.573 9.303 9.476 218,230 +0.10(+1.12%)
May 26, 2022 9.339 9.395 9.137 9.371 346,975 +0.14(+1.48%)
May 25, 2022 9.210 9.274 9.140 9.234 177,246 +0.07(+0.79%)
May 24, 2022 9.242 9.339 9.097 9.161 241,111 -0.05(-0.53%)
May 23, 2022 8.960 9.355 8.960 9.210 336,169 -0.02(-0.26%)
May 20, 2022 9.250 9.339 9.049 9.234 369,452 +0.15(+1.60%)
May 19, 2022 9.129 9.178 9.000 9.089 241,396 -0.10(-1.05%)
May 18, 2022 8.855 9.363 8.855 9.186 286,556 -0.08(-0.87%)
May 17, 2022 8.984 9.266 8.855 9.266 440,345 +0.44(+4.93%)
May 16, 2022 8.895 8.952 8.774 8.831 200,015 +0.04(+0.46%)
May 13, 2022 8.702 8.906 8.678 8.791 330,981 +0.15(+1.68%)
May 12, 2022 8.791 9.016 8.629 8.645 388,518 -0.38(-4.24%)
May 11, 2022 8.980 9.124 8.916 9.028 277,248 -0.02(-0.27%)
May 10, 2022 9.268 9.513 8.996 9.052 366,683 -0.14(-1.57%)
May 09, 2022 9.644 9.722 9.196 9.196 440,757 -0.58(-5.97%)
May 06, 2022 9.756 9.844 9.652 9.780 246,820 -0.02(-0.24%)
May 05, 2022 9.836 9.860 9.668 9.804 266,799 -0.06(-0.65%)
May 04, 2022 9.900 9.900 9.700 9.868 257,483 +0.06(+0.65%)
May 03, 2022 9.940 9.988 9.804 9.804 184,484 -0.10(-0.97%)
May 02, 2022 10.06 10.10 9.796 9.900 357,959 -0.14(-1.43%)
Apr 29, 2022 10.09 10.21 10.01 10.04 165,306 -0.11(-1.10%)
Apr 28, 2022 10.22 10.38 10.08 10.16 194,480 +0.08(+0.79%)
Apr 27, 2022 10.21 10.30 10.01 10.08 226,239 -0.10(-1.02%)
Apr 26, 2022 10.31 10.33 10.13 10.18 202,969 -0.15(-1.47%)
Apr 25, 2022 10.24 10.35 10.17 10.33 251,806 +0.10(+0.94%)
Apr 22, 2022 10.43 10.43 10.16 10.24 283,121 -0.21(-1.99%)
Apr 21, 2022 10.60 10.76 10.36 10.44 328,172 -0.15(-1.43%)
Apr 20, 2022 10.71 10.76 10.55 10.60 218,581 +0.00(+0.00%)
Apr 19, 2022 10.48 10.60 10.44 10.60 221,015 +0.17(+1.61%)
Apr 18, 2022 10.33 10.52 10.33 10.43 352,501 +0.11(+1.09%)
Apr 14, 2022 10.34 10.41 10.25 10.32 258,530 +0.01(+0.08%)
Apr 13, 2022 10.23 10.31 10.18 10.31 169,004 +0.08(+0.78%)
Apr 12, 2022 10.26 10.30 10.14 10.23 340,667 +0.12(+1.15%)
Apr 11, 2022 10.03 10.25 9.945 10.11 281,700 +0.04(+0.39%)
Apr 08, 2022 10.06 10.14 9.945 10.07 168,087 -0.05(-0.47%)
Apr 07, 2022 10.12 10.23 9.961 10.12 261,753 +0.00(+0.00%)
Apr 06, 2022 10.33 10.47 10.03 10.12 367,263 -0.36(-3.41%)
Apr 05, 2022 10.67 10.71 10.40 10.48 185,535 -0.20(-1.86%)
Apr 04, 2022 10.63 10.72 10.49 10.68 216,203 +0.08(+0.75%)
Apr 01, 2022 10.51 10.62 10.40 10.60 179,137 +0.11(+1.06%)
Mar 31, 2022 10.38 10.49 10.33 10.48 200,528 +0.10(+0.92%)
Mar 30, 2022 10.37 10.49 10.33 10.39 222,872 -0.03(-0.30%)
Mar 29, 2022 10.29 10.50 10.29 10.42 269,878 +0.18(+1.78%)
Mar 28, 2022 10.38 10.46 10.19 10.24 218,782 -0.19(-1.83%)
Mar 25, 2022 10.37 10.49 10.32 10.43 149,449 +0.11(+1.08%)
Mar 24, 2022 10.39 10.47 10.25 10.32 186,613 -0.02(-0.23%)
Mar 23, 2022 10.42 10.52 10.30 10.34 253,267 -0.10(-0.91%)
Mar 22, 2022 10.41 10.66 10.38 10.44 210,511 +0.02(+0.15%)
Mar 21, 2022 10.50 10.60 10.40 10.42 218,771 -0.01(-0.06%)
Mar 18, 2022 10.16 10.49 10.13 10.43 358,121 +0.30(+2.96%)
Mar 17, 2022 9.882 10.19 9.691 10.13 240,486 +0.26(+2.66%)
Mar 16, 2022 9.588 9.906 9.588 9.866 287,643 +0.40(+4.28%)
Mar 15, 2022 9.302 9.556 9.287 9.461 227,774 +0.09(+0.93%)
Mar 14, 2022 9.580 9.834 9.342 9.374 329,688 -0.29(-3.04%)
Mar 11, 2022 9.961 9.961 9.652 9.668 197,186 -0.25(-2.52%)
Mar 10, 2022 9.728 9.957 9.650 9.918 279,212 +0.14(+1.45%)
Mar 09, 2022 9.902 10.05 9.728 9.776 454,475 -0.05(-0.48%)
Mar 08, 2022 9.776 9.925 9.665 9.823 316,270 -0.04(-0.40%)
Mar 07, 2022 10.06 10.22 9.847 9.862 260,648 -0.28(-2.72%)
Mar 04, 2022 10.27 10.27 10.00 10.14 250,593 -0.22(-2.13%)
Mar 03, 2022 10.59 10.59 10.30 10.36 166,930 -0.09(-0.83%)
Mar 02, 2022 10.34 10.47 10.30 10.45 170,599 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.