Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.970 9.980 9.970 9.970 12,254 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.970 154,484 +0.00(+0.00%)
Apr 27, 2022 9.970 9.980 9.970 9.970 122,281 +0.00(+0.00%)
Apr 26, 2022 9.980 9.980 9.970 9.970 31,694 +0.00(+0.00%)
Apr 25, 2022 9.970 9.980 9.960 9.970 17,566 -0.01(-0.10%)
Apr 22, 2022 9.960 9.980 9.960 9.980 5,122 +0.01(+0.10%)
Apr 21, 2022 9.960 9.980 9.960 9.970 3,382 +0.00(+0.00%)
Apr 20, 2022 9.980 9.980 9.970 9.970 75,094 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 1,135,408 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.955 9.970 138,305 +0.00(+0.00%)
Apr 14, 2022 9.960 9.970 9.950 9.970 58,090 +0.01(+0.10%)
Apr 13, 2022 9.970 9.970 9.950 9.960 181,914 -0.01(-0.10%)
Apr 12, 2022 9.950 9.970 9.950 9.970 32,391 +0.01(+0.10%)
Apr 11, 2022 9.955 9.965 9.955 9.960 401,418 +0.01(+0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.950 2,078 -0.01(-0.10%)
Apr 07, 2022 9.960 9.970 9.960 9.960 17,549 +0.01(+0.10%)
Apr 06, 2022 9.950 9.960 9.950 9.950 17,373 +0.00(+0.00%)
Apr 05, 2022 9.950 9.960 9.950 9.950 3,368 +0.00(+0.00%)
Apr 04, 2022 9.950 9.960 9.950 9.950 2,469 +0.00(+0.00%)
Apr 01, 2022 9.940 9.960 9.940 9.950 44,228 +0.00(+0.00%)
Mar 31, 2022 9.940 9.960 9.940 9.950 71,114 +0.00(+0.00%)
Mar 30, 2022 9.934 9.960 9.934 9.950 97,150 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.945 9.960 12,067 +0.02(+0.20%)
Mar 28, 2022 9.951 9.951 9.940 9.940 11,691 -0.01(-0.10%)
Mar 25, 2022 9.930 9.970 9.930 9.950 84,465 +0.01(+0.10%)
Mar 24, 2022 9.930 9.950 9.930 9.940 13,969 +0.00(+0.00%)
Mar 23, 2022 9.940 9.950 9.930 9.940 19,068 +0.00(+0.00%)
Mar 22, 2022 9.940 9.950 9.930 9.940 45,858 +0.01(+0.10%)
Mar 21, 2022 9.940 9.950 9.930 9.930 86,925 +0.00(+0.00%)
Mar 18, 2022 9.930 9.940 9.930 9.930 34,289 -0.01(-0.10%)
Mar 17, 2022 9.950 9.950 9.930 9.940 24,058 +0.00(+0.00%)
Mar 16, 2022 9.940 9.950 9.933 9.940 28,216 +0.01(+0.10%)
Mar 15, 2022 9.930 9.945 9.930 9.930 307,684 +0.00(+0.00%)
Mar 14, 2022 9.940 9.940 9.920 9.930 602,779 -0.01(-0.10%)
Mar 11, 2022 9.940 9.940 9.920 9.940 138,513 +0.01(+0.10%)
Mar 10, 2022 9.930 9.940 9.920 9.930 119,979 +0.01(+0.10%)
Mar 09, 2022 9.940 9.940 9.920 9.920 116,007 +0.00(+0.00%)
Mar 08, 2022 9.920 9.930 9.920 9.920 88,302 +0.00(+0.00%)
Mar 07, 2022 9.920 9.930 9.910 9.920 110,328 +0.00(+0.00%)
Mar 04, 2022 9.930 9.940 9.920 9.920 27,284 +0.00(+0.00%)
Mar 03, 2022 9.920 9.930 9.910 9.920 189,274 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 869,214 +0.01(+0.10%)
Mar 01, 2022 9.920 9.930 9.910 9.910 41,435 -0.01(-0.10%)
Feb 28, 2022 9.910 9.920 9.910 9.920 7,092 -0.01(-0.10%)
Feb 25, 2022 9.910 9.940 9.910 9.930 37,983 +0.02(+0.20%)
Feb 24, 2022 9.910 9.920 9.910 9.910 24,351 +0.00(+0.00%)
Feb 23, 2022 9.910 9.930 9.910 9.910 31,320 -0.01(-0.10%)
Feb 22, 2022 9.910 9.910 9.910 9.920 12,276 +0.01(+0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.913 9.913 9.910 9.910 1,638 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.910 4,075 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.910 9.910 4,821 -0.01(-0.10%)
Feb 14, 2022 9.900 9.920 9.900 9.920 33,116 +0.02(+0.20%)
Feb 11, 2022 9.910 9.910 9.900 9.900 3,469 -0.01(-0.10%)
Feb 10, 2022 9.900 9.930 9.900 9.910 118,094 +0.00(+0.00%)
Feb 09, 2022 9.920 9.920 9.905 9.910 36,533 +0.00(+0.00%)
Feb 08, 2022 9.900 9.920 9.900 9.910 6,984 +0.01(+0.10%)
Feb 07, 2022 9.900 9.930 9.900 9.900 32,013 +0.00(+0.00%)
Feb 04, 2022 9.910 9.910 9.890 9.900 29,760 +0.00(+0.00%)
Feb 03, 2022 9.890 9.900 14,497 +0.00(+0.00%)
Feb 02, 2022 9.890 9.910 9.890 9.900 19,457 +0.00(+0.00%)
Feb 01, 2022 9.910 9.930 9.900 9.900 103,228 +0.01(+0.10%)
Jan 31, 2022 9.910 9.920 9.890 9.890 13,324 +0.01(+0.10%)
Jan 28, 2022 9.880 9.900 9.880 9.880 54,217 -0.01(-0.10%)
Jan 27, 2022 9.885 9.910 9.885 9.890 69,469 -0.03(-0.30%)
Jan 26, 2022 9.880 9.935 9.880 9.920 308,698 +0.04(+0.40%)
Jan 25, 2022 9.870 9.900 9.870 9.880 106,241 +0.01(+0.10%)
Jan 24, 2022 9.850 9.890 9.850 9.870 106,027 -0.02(-0.20%)
Jan 21, 2022 9.900 9.900 9.880 9.890 117,465 -0.01(-0.10%)
Jan 20, 2022 9.880 9.900 9.880 9.900 115,327 +0.01(+0.10%)
Jan 19, 2022 9.900 9.900 9.883 9.890 4,234 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 31,765 +0.01(+0.10%)
Jan 14, 2022 9.880 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.900 9.880 9.880 54,450 -0.01(-0.10%)
Jan 12, 2022 9.890 9.900 9.880 9.890 77,932 +0.01(+0.10%)
Jan 11, 2022 9.870 9.890 9.870 9.880 11,277 -0.00(-0.05%)
Jan 10, 2022 9.870 9.900 9.870 9.885 14,651 +0.01(+0.14%)
Jan 07, 2022 9.880 9.910 9.871 9.871 12,651 -0.01(-0.09%)
Jan 06, 2022 9.870 9.891 9.870 9.880 408,698 +0.00(+0.00%)
Jan 05, 2022 9.870 9.880 9.870 9.880 9,580 +0.01(+0.09%)
Jan 04, 2022 9.880 9.890 9.870 9.871 773,544 -0.01(-0.09%)
Jan 03, 2022 9.885 9.900 9.860 9.880 71,224 -0.02(-0.20%)
Dec 31, 2021 9.870 9.900 9.870 9.900 174,752 +0.03(+0.30%)
Dec 30, 2021 9.900 9.900 9.870 9.870 10,040 +0.00(+0.00%)
Dec 29, 2021 9.860 9.890 9.860 9.870 87,556 -0.02(-0.20%)
Dec 28, 2021 9.860 9.890 9.860 9.890 36,138 +0.03(+0.30%)
Dec 27, 2021 9.860 9.875 9.860 9.860 36,201 -0.01(-0.10%)
Dec 23, 2021 9.860 9.880 9.860 9.870 11,464 +0.00(+0.00%)
Dec 22, 2021 9.870 9.885 9.860 9.870 5,249 +0.01(+0.10%)
Dec 21, 2021 9.900 9.900 9.860 9.860 203,312 -0.02(-0.20%)
Dec 20, 2021 9.870 9.900 9.860 9.880 361,079 +0.00(+0.00%)
Dec 17, 2021 9.860 9.930 9.860 9.880 114,234 +0.02(+0.20%)
Dec 16, 2021 9.870 9.880 9.860 9.860 473,156 +0.00(+0.00%)
Dec 15, 2021 9.860 9.890 9.860 9.860 147,154 +0.00(+0.00%)
Dec 14, 2021 9.860 9.870 9.860 9.860 77,656 +0.00(+0.00%)
Dec 13, 2021 9.850 9.869 9.850 9.860 5,435 +0.00(+0.00%)
Dec 10, 2021 9.860 9.880 9.850 9.860 92,346 -0.02(-0.20%)
Dec 09, 2021 9.860 9.880 9.860 9.880 11,440 +0.01(+0.10%)
Dec 08, 2021 9.870 9.880 9.870 9.870 11,578 +0.00(+0.00%)
Dec 07, 2021 9.850 9.880 9.850 9.870 205,154 +0.02(+0.20%)
Dec 06, 2021 9.860 9.870 9.850 9.850 18,832 -0.01(-0.10%)
Dec 03, 2021 9.870 9.880 9.860 9.860 49,151 -0.01(-0.10%)
Dec 02, 2021 9.870 9.880 9.870 9.870 148,612 -0.01(-0.10%)
Dec 01, 2021 9.880 9.880 9.865 9.880 24,936 +0.00(+0.00%)
Nov 30, 2021 9.880 9.875 9.860 9.880 74,540 +0.00(+0.00%)
Nov 29, 2021 9.870 9.890 9.860 9.880 176,192 -0.01(-0.10%)
Nov 26, 2021 9.880 9.900 9.850 9.890 85,975 -0.02(-0.20%)
Nov 24, 2021 9.890 9.912 9.890 9.910 121,253 +0.01(+0.10%)
Nov 23, 2021 9.930 9.930 9.890 9.900 164,485 +0.00(+0.00%)
Nov 22, 2021 9.930 9.930 9.890 9.900 140,282 -0.01(-0.10%)
Nov 19, 2021 9.910 9.920 9.890 9.910 76,668 -0.02(-0.20%)
Nov 18, 2021 9.940 9.930 9.900 9.930 76,081 +0.00(+0.00%)
Nov 17, 2021 9.930 9.940 9.900 9.930 52,617 -0.01(-0.10%)
Nov 16, 2021 9.920 9.940 9.920 9.940 456,411 +0.03(+0.30%)
Nov 15, 2021 9.890 9.930 9.890 9.910 18,711 +0.00(+0.00%)
Nov 12, 2021 9.920 9.927 9.905 9.910 6,037 +0.00(+0.00%)
Nov 11, 2021 9.910 9.930 9.910 9.910 18,484 +0.00(+0.00%)
Nov 10, 2021 9.910 9.910 65,369 -0.01(-0.10%)
Nov 09, 2021 9.910 9.930 9.910 9.920 16,150 +0.01(+0.10%)
Nov 08, 2021 9.910 9.930 9.890 9.910 26,242 -0.01(-0.10%)
Nov 05, 2021 9.910 9.930 9.910 9.920 65,323 +0.01(+0.10%)
Nov 04, 2021 9.920 9.930 9.910 9.910 50,866 +0.00(+0.00%)
Nov 03, 2021 9.890 9.930 9.870 9.910 187,402 +0.03(+0.30%)
Nov 02, 2021 9.870 9.900 9.868 9.880 73,127 +0.01(+0.07%)
Nov 01, 2021 9.890 9.890 9.890 9.873 12,758 -0.02(-0.17%)
Oct 29, 2021 9.870 9.890 9.870 9.890 212,817 +0.01(+0.10%)
Oct 28, 2021 9.870 9.880 9.870 9.880 9,694 +0.00(+0.00%)
Oct 27, 2021 9.900 9.900 9.870 9.880 11,902 -0.02(-0.20%)
Oct 26, 2021 9.860 9.900 9.900 72,339 +0.04(+0.41%)
Oct 25, 2021 9.860 9.880 9.850 9.860 130,482 -0.03(-0.30%)
Oct 22, 2021 9.870 9.890 9.860 9.890 22,195 +0.00(+0.00%)
Oct 21, 2021 9.840 9.900 9.840 9.890 162,161 +0.05(+0.51%)
Oct 20, 2021 9.840 9.860 9.840 9.840 103,621 -0.01(-0.10%)
Oct 19, 2021 9.850 9.860 9.840 9.850 11,349 -0.01(-0.10%)
Oct 18, 2021 9.880 9.880 9.840 9.860 47,776 +0.01(+0.10%)
Oct 15, 2021 9.880 9.890 9.845 9.850 65,516 -0.04(-0.40%)
Oct 14, 2021 9.890 9.900 9.870 9.890 65,051 +0.01(+0.10%)
Oct 13, 2021 9.860 9.890 9.860 9.880 53,209 -0.01(-0.10%)
Oct 12, 2021 9.850 9.900 9.850 9.890 109,271 +0.04(+0.41%)
Oct 11, 2021 9.860 9.860 9.840 9.850 3,166 -0.02(-0.20%)
Oct 08, 2021 9.840 9.880 9.840 9.870 81,739 +0.03(+0.30%)
Oct 07, 2021 9.850 9.850 9.830 9.840 21,750 +0.00(+0.00%)
Oct 06, 2021 9.830 9.842 9.820 9.840 89,697 +0.01(+0.10%)
Oct 05, 2021 9.830 9.850 9.830 9.830 44,078 -0.01(-0.10%)
Oct 04, 2021 9.860 9.860 9.830 9.840 77,251 +0.00(+0.00%)
Oct 01, 2021 9.830 9.850 9.820 9.840 117,570 +0.00(+0.00%)
Sep 30, 2021 9.810 9.856 9.810 9.840 93,426 +0.01(+0.10%)
Sep 29, 2021 9.850 9.860 9.820 9.830 104,011 -0.01(-0.10%)
Sep 28, 2021 9.820 9.850 9.810 9.840 27,593 -0.01(-0.10%)
Sep 27, 2021 9.800 9.850 9.800 9.850 46,571 +0.02(+0.20%)
Sep 24, 2021 9.840 9.850 9.815 9.830 40,043 -0.01(-0.10%)
Sep 23, 2021 9.830 9.850 9.810 9.840 68,072 +0.00(+0.00%)
Sep 22, 2021 9.830 9.850 9.820 9.840 78,489 +0.00(+0.00%)
Sep 21, 2021 9.810 9.850 9.810 9.840 6,455 +0.00(+0.00%)
Sep 20, 2021 9.807 9.845 9.800 9.840 74,825 +0.00(+0.00%)
Sep 17, 2021 9.830 9.850 9.820 9.840 64,875 +0.00(+0.00%)
Sep 16, 2021 9.835 9.848 9.820 9.840 3,615 +0.00(+0.00%)
Sep 15, 2021 9.850 9.860 9.832 9.840 5,141 +0.01(+0.10%)
Sep 14, 2021 9.820 9.860 9.820 9.830 13,132 -0.01(-0.10%)
Sep 13, 2021 9.800 9.850 9.800 9.840 8,952 -0.01(-0.10%)
Sep 10, 2021 9.810 9.860 9.810 9.850 35,375 +0.04(+0.41%)
Sep 09, 2021 9.810 9.830 9.810 9.810 21,155 -0.01(-0.10%)
Sep 08, 2021 9.800 9.840 9.800 9.820 28,398 -0.02(-0.20%)
Sep 07, 2021 9.800 9.840 9.790 9.840 65,473 +0.01(+0.10%)
Sep 03, 2021 9.800 9.830 9.790 9.830 60,760 +0.03(+0.31%)
Sep 02, 2021 9.790 9.830 9.790 9.800 22,463 +0.00(+0.00%)
Sep 01, 2021 9.780 9.825 9.780 9.800 27,125 +0.01(+0.10%)
Aug 31, 2021 9.770 9.810 9.770 9.790 31,730 +0.01(+0.10%)
Aug 30, 2021 9.800 9.830 9.780 9.780 20,995 -0.02(-0.20%)
Aug 27, 2021 9.800 9.820 9.800 9.800 19,064 -0.04(-0.41%)
Aug 26, 2021 9.840 9.840 9.780 9.840 151,741 +0.01(+0.10%)
Aug 25, 2021 9.770 10.16 9.770 9.830 872,570 +0.05(+0.51%)
Aug 24, 2021 9.760 9.800 9.760 9.780 75,970 -0.01(-0.10%)
Aug 23, 2021 9.780 9.800 9.760 9.790 49,488 +0.00(+0.00%)
Aug 20, 2021 9.760 9.790 9.760 9.790 48,654 +0.02(+0.20%)
Aug 19, 2021 9.770 9.770 9.760 9.770 25,846 -0.01(-0.10%)
Aug 18, 2021 9.760 9.790 9.760 9.780 93,458 +0.01(+0.10%)
Aug 17, 2021 9.790 9.797 9.760 9.770 65,914 -0.03(-0.31%)
Aug 16, 2021 9.800 9.810 9.780 9.800 22,731 -0.01(-0.10%)
Aug 13, 2021 9.820 9.830 9.800 9.810 521,140 +0.00(+0.00%)
Aug 12, 2021 9.800 9.820 9.800 9.810 14,655 +0.01(+0.10%)
Aug 11, 2021 9.810 9.810 9.800 9.800 9,546 -0.01(-0.10%)
Aug 10, 2021 9.780 9.810 9.780 9.810 16,786 +0.02(+0.20%)
Aug 09, 2021 9.760 9.820 9.750 9.790 290,892 +0.02(+0.20%)
Aug 06, 2021 9.790 9.800 9.770 9.770 44,790 -0.02(-0.20%)
Aug 05, 2021 9.780 9.800 9.780 9.790 36,143 -0.01(-0.10%)
Aug 04, 2021 9.780 9.800 9.750 9.800 51,363 +0.00(+0.00%)
Aug 03, 2021 9.780 9.810 9.780 9.800 19,930 +0.01(+0.10%)
Aug 02, 2021 9.780 9.800 9.770 9.790 19,552 -0.02(-0.20%)
Jul 30, 2021 9.770 9.810 9.760 9.810 47,779 +0.04(+0.41%)
Jul 29, 2021 9.770 9.780 9.770 9.770 71,145 -0.01(-0.10%)
Jul 28, 2021 9.770 9.806 9.770 9.780 41,860 -0.01(-0.10%)
Jul 27, 2021 9.770 9.790 9.770 9.790 52,194 +0.01(+0.10%)
Jul 26, 2021 9.780 9.790 9.780 9.780 41,740 +0.00(+0.00%)
Jul 23, 2021 9.810 9.820 9.780 9.780 19,031 -0.01(-0.10%)
Jul 22, 2021 9.780 9.800 9.780 9.790 1,077,526 +0.01(+0.10%)
Jul 21, 2021 9.770 9.790 9.770 9.780 16,896 +0.00(+0.00%)
Jul 20, 2021 9.770 9.810 9.770 9.780 83,173 -0.02(-0.20%)
Jul 19, 2021 9.800 9.810 9.750 9.800 150,111 +0.01(+0.10%)
Jul 16, 2021 9.780 9.810 9.780 9.790 83,769 +0.01(+0.10%)
Jul 15, 2021 9.790 9.793 9.780 9.780 127,794 -0.02(-0.20%)
Jul 14, 2021 9.780 9.810 9.770 9.800 117,479 +0.03(+0.31%)
Jul 13, 2021 9.770 9.790 9.770 9.770 30,471 -0.01(-0.10%)
Jul 12, 2021 9.780 9.790 9.780 9.780 31,081 +0.00(+0.00%)
Jul 09, 2021 9.780 9.790 9.780 9.780 140,656 +0.00(+0.00%)
Jul 08, 2021 9.780 9.790 9.780 9.780 21,503 +0.00(+0.00%)
Jul 07, 2021 9.780 9.790 9.780 9.780 32,275 -0.01(-0.10%)
Jul 06, 2021 9.790 9.800 9.780 9.790 45,980 +0.00(+0.00%)
Jul 02, 2021 9.800 9.800 9.790 9.790 15,956 +0.00(+0.00%)
Jul 01, 2021 9.790 9.800 9.785 9.790 49,285 +0.00(+0.00%)
Jun 30, 2021 9.790 9.800 9.790 9.790 31,954 +0.00(+0.00%)
Jun 29, 2021 9.790 9.800 9.790 9.790 40,286 +0.00(+0.00%)
Jun 28, 2021 9.790 9.800 9.790 9.790 70,504 +0.00(+0.00%)
Jun 25, 2021 9.790 9.800 9.790 9.790 18,767 +0.00(+0.00%)
Jun 24, 2021 9.790 9.800 9.780 9.790 66,632 +0.01(+0.10%)
Jun 23, 2021 9.780 9.800 9.780 9.780 26,577 -0.01(-0.10%)
Jun 22, 2021 9.800 9.810 9.790 9.790 50,148 -0.01(-0.10%)
Jun 21, 2021 9.800 9.810 9.782 9.800 102,112 +0.00(+0.00%)
Jun 18, 2021 9.790 9.800 9.780 9.800 108,080 +0.01(+0.10%)
Jun 17, 2021 9.770 9.800 9.770 9.790 68,866 +0.00(+0.00%)
Jun 16, 2021 9.770 9.800 9.770 9.790 132,908 +0.02(+0.20%)
Jun 15, 2021 9.790 9.796 9.770 9.770 80,357 -0.04(-0.41%)
Jun 14, 2021 9.800 9.810 9.800 9.810 50,027 +0.00(+0.00%)
Jun 11, 2021 9.800 9.820 9.790 9.810 44,657 +0.00(+0.00%)
Jun 10, 2021 9.800 9.820 9.780 9.810 53,580 +0.01(+0.10%)
Jun 09, 2021 9.790 9.802 9.790 9.800 91,466 +0.00(+0.00%)
Jun 08, 2021 9.780 9.815 9.770 9.800 110,973 +0.00(+0.00%)
Jun 07, 2021 9.770 9.800 9.770 9.800 92,463 +0.01(+0.10%)
Jun 04, 2021 9.760 9.795 9.750 9.790 435,374 +0.02(+0.20%)
Jun 03, 2021 9.780 9.780 9.760 9.770 99,396 -0.03(-0.31%)
Jun 02, 2021 9.750 9.810 9.750 9.800 277,087 +0.04(+0.41%)
Jun 01, 2021 9.770 9.770 9.740 9.760 223,242 +0.00(+0.00%)
May 28, 2021 9.750 9.760 9.740 9.760 292,826 +0.00(+0.00%)
May 27, 2021 9.750 9.760 9.740 9.760 180,545 +0.00(+0.00%)
May 26, 2021 9.740 9.765 9.740 9.760 308,272 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.740 9.750 428,823 -0.01(-0.10%)
May 24, 2021 9.700 9.770 9.700 9.760 814,835 -0.02(-0.20%)
May 21, 2021 9.830 9.830 9.750 9.780 326,463 -0.03(-0.31%)
May 20, 2021 9.810 9.810 9.770 9.810 115,331 +0.00(+0.00%)
May 19, 2021 9.760 9.830 9.750 9.810 188,974 +0.04(+0.41%)
May 18, 2021 9.770 9.790 9.760 9.770 79,845 +0.01(+0.10%)
May 17, 2021 9.780 9.820 9.740 9.760 460,807 -0.03(-0.31%)
May 14, 2021 9.780 9.830 9.770 9.790 224,006 +0.00(+0.00%)
May 13, 2021 9.810 9.840 9.740 9.790 627,852 +0.01(+0.10%)
May 12, 2021 9.780 9.830 9.770 9.780 303,372 -0.05(-0.51%)
May 11, 2021 9.810 9.840 9.780 9.830 597,388 +0.00(+0.00%)
May 10, 2021 9.870 9.930 9.820 9.830 232,392 -0.11(-1.11%)
May 07, 2021 9.870 9.950 9.830 9.940 193,557 +0.03(+0.30%)
May 06, 2021 9.850 9.930 9.850 9.910 368,323 +0.05(+0.51%)
May 05, 2021 9.930 9.930 9.850 9.860 203,272 -0.07(-0.70%)
May 04, 2021 9.890 9.930 9.810 9.930 280,020 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.