Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.960	8.490	7.860	8.220	71,777	+0.03(+0.37%)
Apr 28, 2022	8.210	8.580	7.832	8.190	50,544	-0.06(-0.73%)
Apr 27, 2022	8.060	8.387	7.925	8.250	46,278	+0.03(+0.36%)
Apr 26, 2022	8.320	8.390	7.800	8.220	52,616	-0.35(-4.08%)
Apr 25, 2022	8.300	8.655	8.260	8.570	32,294	+0.04(+0.47%)
Apr 22, 2022	8.520	8.710	7.983	8.530	95,792	+0.05(+0.59%)
Apr 21, 2022	9.580	9.920	8.310	8.480	150,179	-1.21(-12.49%)
Apr 20, 2022	9.630	10.37	9.388	9.690	497,421	-0.01(-0.10%)
Apr 19, 2022	9.330	10.39	9.230	9.700	415,530	+0.21(+2.21%)
Apr 18, 2022	9.260	9.952	9.210	9.490	81,787	-0.07(-0.73%)
Apr 14, 2022	9.190	9.970	9.190	9.560	133,013	+0.25(+2.69%)
Apr 13, 2022	9.140	9.700	8.950	9.310	93,509	+0.21(+2.31%)
Apr 12, 2022	9.150	9.860	8.880	9.100	168,038	-0.07(-0.76%)
Apr 11, 2022	8.660	9.170	8.550	9.170	100,397	+0.35(+3.97%)
Apr 08, 2022	9.160	9.650	8.720	8.820	313,159	-0.35(-3.82%)
Apr 07, 2022	9.300	10.12	8.925	9.170	532,934	-0.25(-2.65%)
Apr 06, 2022	9.500	9.950	9.230	9.420	201,221	-0.41(-4.17%)
Apr 05, 2022	10.50	11.20	9.765	9.830	711,271	-0.73(-6.91%)
Apr 04, 2022	12.21	14.42	10.31	10.56	2,199,326	-2.13(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.