Indicators

Appfolio Cl A (NQ: APPF )

236.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.03	107.11	103.43	103.86	131,065	-2.30(-2.17%)
Apr 28, 2022	103.80	107.29	102.74	106.16	117,597	+3.07(+2.98%)
Apr 27, 2022	105.78	108.23	102.86	103.09	123,003	-2.31(-2.19%)
Apr 26, 2022	112.12	112.12	105.36	105.40	155,018	-7.29(-6.47%)
Apr 25, 2022	108.09	112.69	108.09	112.69	150,608	+3.81(+3.50%)
Apr 22, 2022	108.86	110.28	107.54	108.88	141,460	-0.22(-0.20%)
Apr 21, 2022	113.01	113.01	107.25	109.10	143,381	-2.73(-2.44%)
Apr 20, 2022	112.10	112.43	109.44	111.83	130,577	+0.00(+0.00%)
Apr 19, 2022	109.67	113.96	109.18	111.83	142,204	+1.86(+1.69%)
Apr 18, 2022	112.47	112.89	108.40	109.97	78,960	-3.02(-2.67%)
Apr 14, 2022	116.59	116.59	112.79	112.99	55,661	-2.90(-2.50%)
Apr 13, 2022	112.98	116.83	112.26	115.89	80,005	+2.93(+2.59%)
Apr 12, 2022	115.09	117.80	112.69	112.96	96,486	-1.13(-0.99%)
Apr 11, 2022	111.77	115.15	111.03	114.09	109,052	+1.35(+1.20%)
Apr 08, 2022	115.76	115.76	112.22	112.74	181,996	+1.73(+1.56%)
Apr 07, 2022	112.23	114.04	110.11	111.01	90,457	-0.99(-0.88%)
Apr 06, 2022	112.40	112.97	110.08	112.00	103,774	-1.87(-1.64%)
Apr 05, 2022	117.14	119.29	113.34	113.87	119,312	-2.85(-2.44%)
Apr 04, 2022	115.19	118.66	115.19	116.72	119,846	+1.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.