Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.99	72.37	70.38	70.69	416,952	-0.48(-0.67%)
Apr 28, 2022	72.12	72.24	67.34	71.17	673,351	+0.19(+0.27%)
Apr 27, 2022	70.74	71.53	69.28	70.98	427,430	+0.24(+0.34%)
Apr 26, 2022	74.95	76.08	70.74	70.74	357,442	-4.92(-6.50%)
Apr 25, 2022	75.19	76.39	74.23	75.66	253,031	+0.60(+0.80%)
Apr 22, 2022	74.84	77.08	73.78	75.06	266,187	-0.16(-0.21%)
Apr 21, 2022	79.39	79.98	74.86	75.22	402,470	-3.50(-4.45%)
Apr 20, 2022	78.67	79.57	76.21	78.72	341,286	+0.62(+0.79%)
Apr 19, 2022	78.25	80.39	77.80	78.10	398,078	-0.34(-0.43%)
Apr 18, 2022	84.55	84.56	78.19	78.44	812,582	-6.96(-8.15%)
Apr 14, 2022	84.71	85.53	83.39	85.40	611,638	+0.82(+0.97%)
Apr 13, 2022	80.89	84.69	80.50	84.58	441,533	+3.74(+4.63%)
Apr 12, 2022	80.23	82.25	79.78	80.84	453,845	+1.57(+1.98%)
Apr 11, 2022	80.85	80.86	77.29	79.27	562,046	-2.62(-3.20%)
Apr 08, 2022	82.05	83.55	80.86	81.89	462,860	-0.27(-0.33%)
Apr 07, 2022	82.27	84.00	81.75	82.16	501,112	-0.69(-0.83%)
Apr 06, 2022	79.52	84.02	79.14	82.85	574,615	+2.15(+2.66%)
Apr 05, 2022	78.38	81.00	76.78	80.70	622,156	+2.55(+3.26%)
Apr 04, 2022	78.02	79.94	77.18	78.15	529,107	+0.78(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.