Indicators

Gratomic Inc (OP: CBULF )

0.0682 +0.0002 (+0.29%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4854	0.5065	0.4573	0.4641	14,660	-0.02(-3.75%)
Apr 28, 2022	0.5095	0.5267	0.4736	0.4822	58,846	+0.03(+7.16%)
Apr 27, 2022	0.4090	0.4700	0.4090	0.4500	98,071	+0.03(+6.79%)
Apr 26, 2022	0.4700	0.4780	0.4186	0.4214	126,914	-0.07(-14.89%)
Apr 25, 2022	0.5790	0.5790	0.4872	0.4951	186,874	-0.04(-7.80%)
Apr 22, 2022	0.5608	0.5910	0.5340	0.5370	69,202	+0.00(+0.00%)
Apr 21, 2022	0.5700	0.5700	0.5352	0.5370	99,448	-0.04(-6.23%)
Apr 20, 2022	0.5720	0.6130	0.5645	0.5727	25,752	-0.02(-4.07%)
Apr 19, 2022	0.5800	0.5970	0.5618	0.5970	46,221	+0.02(+2.93%)
Apr 18, 2022	0.6100	0.6100	0.5700	0.5800	35,088	-0.03(-4.92%)
Apr 14, 2022	0.6131	0.6206	0.5978	0.6100	194,687	+0.00(+0.11%)
Apr 13, 2022	0.6269	0.6400	0.6071	0.6093	35,400	+0.01(+1.35%)
Apr 12, 2022	0.5991	0.6452	0.5777	0.6012	85,120	+0.04(+6.98%)
Apr 11, 2022	0.5762	0.5824	0.5596	0.5620	32,095	-0.02(-3.10%)
Apr 08, 2022	0.5756	0.5925	0.5660	0.5800	38,481	+0.01(+0.87%)
Apr 07, 2022	0.6082	0.6087	0.5676	0.5750	86,689	-0.04(-6.05%)
Apr 06, 2022	0.6000	0.6158	0.5800	0.6120	35,966	-0.00(-0.44%)
Apr 05, 2022	0.7127	0.7127	0.6100	0.6147	18,674	-0.06(-8.40%)
Apr 04, 2022	0.6061	0.6860	0.5966	0.6711	94,349	+0.08(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.