Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0086 +0.0019 (+28.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0127	0.0145	0.0121	0.0138	40,998,612	+0.00(+14.05%)
Apr 28, 2022	0.0125	0.0129	0.0120	0.0121	13,338,569	-0.00(-6.20%)
Apr 27, 2022	0.0127	0.0130	0.0123	0.0129	19,028,148	+0.00(+4.03%)
Apr 26, 2022	0.0130	0.0133	0.0120	0.0124	26,387,242	-0.00(-6.06%)
Apr 25, 2022	0.0140	0.0140	0.0126	0.0132	20,784,712	-0.00(-5.71%)
Apr 22, 2022	0.0145	0.0145	0.0138	0.0140	13,111,030	-0.00(-2.78%)
Apr 21, 2022	0.0148	0.0148	0.0140	0.0144	9,274,231	-0.00(-0.69%)
Apr 20, 2022	0.0140	0.0146	0.0138	0.0145	12,115,688	+0.00(+2.11%)
Apr 19, 2022	0.0142	0.0144	0.0138	0.0142	14,079,463	+0.00(+0.00%)
Apr 18, 2022	0.0150	0.0150	0.0139	0.0142	18,818,316	-0.00(-4.05%)
Apr 14, 2022	0.0151	0.0151	0.0145	0.0148	14,065,395	-0.00(-1.33%)
Apr 13, 2022	0.0150	0.0153	0.0149	0.0150	20,054,056	-0.00(-0.66%)
Apr 12, 2022	0.0156	0.0157	0.0150	0.0151	10,674,103	-0.00(-0.66%)
Apr 11, 2022	0.0155	0.0157	0.0150	0.0152	13,927,652	+0.00(+0.00%)
Apr 08, 2022	0.0151	0.0158	0.0150	0.0152	18,075,612	+0.00(+1.33%)
Apr 07, 2022	0.0153	0.0160	0.0149	0.0150	28,554,384	-0.00(-5.06%)
Apr 06, 2022	0.0160	0.0161	0.0151	0.0158	13,852,375	-0.00(-0.63%)
Apr 05, 2022	0.0164	0.0164	0.0155	0.0159	20,831,644	-0.00(-1.24%)
Apr 04, 2022	0.0162	0.0165	0.0155	0.0161	21,885,712	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.