Indicators

3D Systems Corp (NY: DDD )

3.620 +0.070 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.67	12.17	11.28	11.34	1,974,681	-0.40(-3.41%)
Apr 28, 2022	11.80	12.00	11.14	11.74	3,840,793	-0.49(-4.01%)
Apr 27, 2022	12.56	12.93	12.15	12.23	1,395,821	-0.40(-3.17%)
Apr 26, 2022	13.54	13.54	12.60	12.63	1,952,546	-1.12(-8.15%)
Apr 25, 2022	13.18	13.75	13.12	13.75	1,268,339	+0.38(+2.84%)
Apr 22, 2022	14.07	14.30	13.29	13.37	1,589,519	-0.85(-5.98%)
Apr 21, 2022	14.37	14.58	13.91	14.22	2,028,415	+0.23(+1.64%)
Apr 20, 2022	14.35	14.36	13.94	13.99	785,504	-0.29(-2.03%)
Apr 19, 2022	14.01	14.69	14.01	14.28	854,908	+0.18(+1.28%)
Apr 18, 2022	14.40	14.45	14.01	14.10	813,824	-0.30(-2.08%)
Apr 14, 2022	15.10	15.12	14.40	14.40	797,425	-0.61(-4.06%)
Apr 13, 2022	14.75	15.14	14.47	15.01	800,633	+0.29(+1.97%)
Apr 12, 2022	14.97	15.38	14.65	14.72	1,120,636	-0.01(-0.07%)
Apr 11, 2022	14.80	15.13	14.55	14.73	1,097,013	-0.18(-1.21%)
Apr 08, 2022	15.38	15.38	14.87	14.91	967,280	-0.47(-3.06%)
Apr 07, 2022	15.73	16.00	15.04	15.38	1,579,101	-0.27(-1.73%)
Apr 06, 2022	16.00	16.15	15.44	15.65	1,475,813	-0.72(-4.40%)
Apr 05, 2022	17.41	17.50	16.31	16.37	1,358,525	-1.17(-6.67%)
Apr 04, 2022	17.00	17.83	17.00	17.54	1,507,547	+0.72(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.