Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.22	11.37	11.13	11.20	181,717	+0.03(+0.27%)
Apr 28, 2022	11.17	11.21	11.10	11.17	82,069	+0.01(+0.07%)
Apr 27, 2022	11.29	11.32	11.14	11.16	115,869	-0.09(-0.80%)
Apr 26, 2022	11.22	11.35	11.11	11.25	167,014	+0.07(+0.67%)
Apr 25, 2022	11.39	11.39	11.15	11.18	342,551	-0.34(-2.92%)
Apr 22, 2022	11.61	11.61	11.40	11.52	137,882	-0.08(-0.71%)
Apr 21, 2022	11.78	11.86	11.54	11.60	164,287	-0.18(-1.52%)
Apr 20, 2022	11.83	11.87	11.72	11.78	127,111	-0.04(-0.32%)
Apr 19, 2022	11.69	11.98	11.67	11.81	161,012	+0.18(+1.54%)
Apr 18, 2022	11.70	11.78	11.57	11.63	215,989	-0.07(-0.58%)
Apr 14, 2022	11.89	11.99	11.69	11.70	137,573	-0.19(-1.57%)
Apr 13, 2022	11.90	12.04	11.86	11.89	143,630	-0.02(-0.13%)
Apr 12, 2022	11.87	11.92	11.87	11.90	145,817	+0.03(+0.25%)
Apr 11, 2022	12.00	12.00	11.84	11.87	214,668	-0.11(-0.93%)
Apr 08, 2022	12.01	12.02	11.93	11.99	100,471	+0.06(+0.50%)
Apr 07, 2022	11.96	11.96	11.87	11.93	136,803	-0.03(-0.25%)
Apr 06, 2022	12.04	12.05	11.90	11.96	100,304	-0.10(-0.80%)
Apr 05, 2022	12.04	12.06	11.97	12.05	148,109	+0.01(+0.12%)
Apr 04, 2022	11.97	12.04	11.91	12.04	184,217	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.