Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colliers Intl Grp IN (NQ: CIGI )

112.64 +2.81 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 128.83 132.67 128.52 129.65 87,003 +0.31(+0.24%)
Mar 30, 2022 130.87 131.43 129.10 129.34 63,622 -1.97(-1.50%)
Mar 29, 2022 129.54 131.88 129.32 131.31 70,190 +3.51(+2.75%)
Mar 28, 2022 127.05 128.74 126.82 127.80 91,134 -0.31(-0.24%)
Mar 25, 2022 128.34 128.85 126.55 128.10 71,083 -0.01(-0.01%)
Mar 24, 2022 129.00 129.00 126.60 128.11 104,699 -1.37(-1.06%)
Mar 23, 2022 130.88 133.09 129.39 129.49 82,845 -3.12(-2.35%)
Mar 22, 2022 129.72 133.48 129.72 132.61 158,701 +3.94(+3.06%)
Mar 21, 2022 129.37 130.76 127.42 128.67 71,798 -0.77(-0.59%)
Mar 18, 2022 130.00 132.42 129.22 129.44 110,881 -1.10(-0.84%)
Mar 17, 2022 128.89 131.66 128.89 130.54 74,833 +0.98(+0.76%)
Mar 16, 2022 123.86 130.52 123.86 129.56 149,759 +7.17(+5.86%)
Mar 15, 2022 122.52 123.34 121.06 122.39 102,429 -0.50(-0.40%)
Mar 14, 2022 125.18 126.86 122.61 122.89 60,384 -1.49(-1.20%)
Mar 11, 2022 125.33 125.33 123.85 124.38 103,943 +0.73(+0.59%)
Mar 10, 2022 123.85 124.76 122.41 123.65 80,077 -1.38(-1.11%)
Mar 09, 2022 121.09 125.34 120.73 125.03 99,525 +6.45(+5.44%)
Mar 08, 2022 121.64 122.18 118.38 118.58 192,354 -2.22(-1.84%)
Mar 07, 2022 123.43 124.58 120.45 120.80 145,960 -2.90(-2.35%)
Mar 04, 2022 125.61 126.58 120.43 123.70 164,184 -3.84(-3.01%)
Mar 03, 2022 130.91 130.91 126.27 127.54 126,722 -2.85(-2.19%)
Mar 02, 2022 131.60 131.60 127.97 130.39 121,003 -0.02(-0.02%)
Mar 01, 2022 135.91 136.40 129.79 130.41 149,041 -6.13(-4.49%)
Feb 28, 2022 136.66 137.58 132.55 136.54 118,427 -2.38(-1.71%)
Feb 25, 2022 138.89 138.97 136.87 138.92 94,485 +1.42(+1.03%)
Feb 24, 2022 135.66 138.60 134.76 137.50 158,721 -2.56(-1.83%)
Feb 23, 2022 144.75 145.74 139.65 140.06 104,183 -3.51(-2.44%)
Feb 22, 2022 145.69 146.81 142.69 143.57 110,791 -3.76(-2.55%)
Feb 18, 2022 147.33 0 -2.33(-1.55%)
Feb 17, 2022 155.32 155.32 149.35 149.66 86,340 -5.95(-3.82%)
Feb 16, 2022 150.06 156.00 149.05 155.60 75,851 +5.53(+3.68%)
Feb 15, 2022 150.81 151.83 148.33 150.08 69,219 +0.81(+0.54%)
Feb 14, 2022 149.65 150.29 148.56 149.27 93,343 -0.10(-0.07%)
Feb 11, 2022 154.49 155.14 148.88 149.37 74,251 -4.28(-2.79%)
Feb 10, 2022 154.95 157.50 153.33 153.66 65,604 -1.23(-0.80%)
Feb 09, 2022 153.84 155.86 153.45 154.89 72,270 +2.28(+1.49%)
Feb 08, 2022 150.34 152.92 149.26 152.61 78,748 +2.57(+1.72%)
Feb 07, 2022 148.11 150.59 147.89 150.04 52,951 +1.81(+1.22%)
Feb 04, 2022 148.56 149.29 147.32 148.23 55,235 -0.28(-0.19%)
Feb 03, 2022 148.16 148.96 148.51 300,033 -0.81(-0.55%)
Feb 02, 2022 147.95 150.26 147.95 149.32 83,889 +2.39(+1.62%)
Feb 01, 2022 142.55 147.13 142.55 146.94 55,680 +1.62(+1.12%)
Jan 31, 2022 139.61 145.31 86,239 +5.89(+4.23%)
Jan 28, 2022 139.50 140.15 136.90 139.42 72,690 -0.58(-0.41%)
Jan 27, 2022 140.28 143.40 139.87 140.00 93,897 +0.81(+0.59%)
Jan 26, 2022 139.20 142.39 138.76 139.18 84,995 +1.56(+1.13%)
Jan 25, 2022 136.83 139.51 135.74 137.62 120,716 -0.78(-0.57%)
Jan 24, 2022 135.42 139.17 134.05 138.40 117,582 +1.62(+1.18%)
Jan 21, 2022 137.78 139.49 136.78 136.78 40,256 -2.05(-1.48%)
Jan 20, 2022 139.19 142.01 138.82 138.83 74,081 +0.06(+0.04%)
Jan 19, 2022 139.43 140.39 138.48 138.77 81,900 +0.45(+0.32%)
Jan 18, 2022 138.22 138.56 136.19 138.32 50,596 +0.39(+0.28%)
Jan 14, 2022 137.94 0 -2.66(-1.89%)
Jan 13, 2022 142.26 142.91 139.58 140.59 40,797 -1.47(-1.04%)
Jan 12, 2022 143.74 144.73 141.31 142.06 34,254 -0.88(-0.61%)
Jan 11, 2022 137.89 143.22 137.74 142.94 40,490 +5.05(+3.66%)
Jan 10, 2022 140.23 140.23 135.19 137.89 74,299 -3.24(-2.30%)
Jan 07, 2022 141.21 142.20 140.09 141.13 70,860 -0.37(-0.26%)
Jan 06, 2022 140.84 143.66 140.34 141.50 47,554 +1.12(+0.80%)
Jan 05, 2022 145.55 146.14 140.21 140.37 57,141 -4.62(-3.19%)
Jan 04, 2022 146.64 147.12 142.75 145.00 73,098 -1.35(-0.92%)
Jan 03, 2022 146.13 147.97 144.28 146.35 22,620 -1.44(-0.98%)
Dec 31, 2021 147.35 148.66 146.06 147.79 30,832 +0.61(+0.41%)
Dec 30, 2021 146.32 148.45 146.20 147.18 23,196 +0.77(+0.53%)
Dec 29, 2021 145.65 147.31 144.51 146.41 49,391 +0.03(+0.02%)
Dec 28, 2021 140.96 147.03 140.96 146.39 34,468 -0.47(-0.32%)
Dec 27, 2021 143.14 147.03 142.94 146.85 18,094 +2.25(+1.56%)
Dec 23, 2021 145.50 146.78 144.12 144.60 44,015 -0.12(-0.08%)
Dec 22, 2021 142.11 145.11 141.43 144.72 44,675 +2.82(+1.99%)
Dec 21, 2021 136.03 142.51 136.03 141.90 86,017 +5.38(+3.94%)
Dec 20, 2021 139.60 139.62 135.03 136.52 47,255 -5.89(-4.14%)
Dec 17, 2021 142.26 144.00 139.91 142.41 72,099 -0.76(-0.53%)
Dec 16, 2021 142.29 144.43 142.10 143.17 39,385 +1.10(+0.78%)
Dec 15, 2021 142.44 143.15 140.28 142.07 58,307 -0.43(-0.30%)
Dec 14, 2021 139.47 143.43 139.47 142.50 72,152 +1.96(+1.39%)
Dec 13, 2021 142.01 142.01 139.65 140.54 41,573 -0.69(-0.49%)
Dec 10, 2021 143.69 143.69 139.56 141.22 47,718 -0.98(-0.69%)
Dec 09, 2021 142.12 142.94 139.71 142.21 51,249 +0.09(+0.06%)
Dec 08, 2021 142.08 143.91 141.43 142.12 84,059 +0.91(+0.65%)
Dec 07, 2021 138.51 141.56 137.94 141.20 62,356 +4.02(+2.93%)
Dec 06, 2021 135.61 137.92 134.65 137.18 36,560 +1.96(+1.45%)
Dec 03, 2021 136.99 138.49 134.27 135.22 40,416 -3.22(-2.32%)
Dec 02, 2021 133.50 139.59 133.50 138.44 55,354 +4.82(+3.60%)
Dec 01, 2021 136.12 138.37 133.46 133.62 71,019 -0.81(-0.60%)
Nov 30, 2021 139.62 139.62 133.31 134.43 73,780 -5.57(-3.98%)
Nov 29, 2021 141.92 141.92 138.54 140.00 36,801 +0.04(+0.03%)
Nov 26, 2021 141.29 141.42 137.66 139.96 58,749 -3.83(-2.67%)
Nov 24, 2021 140.84 145.48 140.62 143.80 64,977 +2.17(+1.54%)
Nov 23, 2021 143.26 145.32 140.64 141.62 96,321 -1.58(-1.10%)
Nov 22, 2021 143.67 144.78 142.43 143.20 52,869 -0.92(-0.64%)
Nov 19, 2021 141.52 145.49 141.52 144.12 95,177 +2.67(+1.89%)
Nov 18, 2021 140.08 141.46 140.91 141.45 39,554 +0.24(+0.17%)
Nov 17, 2021 141.20 141.85 139.35 141.21 48,302 -0.40(-0.28%)
Nov 16, 2021 144.41 145.04 141.56 141.61 64,356 -3.27(-2.26%)
Nov 15, 2021 143.37 145.03 142.98 144.88 28,077 +1.33(+0.93%)
Nov 12, 2021 142.78 143.96 141.29 143.55 27,640 +1.62(+1.14%)
Nov 11, 2021 140.70 142.18 139.20 141.93 29,372 +1.01(+0.72%)
Nov 10, 2021 146.26 140.91 50,129 -5.50(-3.76%)
Nov 09, 2021 146.48 147.89 145.29 146.42 62,356 -0.05(-0.03%)
Nov 08, 2021 146.58 147.35 143.64 146.47 55,715 +0.91(+0.63%)
Nov 05, 2021 142.45 145.84 142.45 145.55 67,010 +3.13(+2.20%)
Nov 04, 2021 142.03 143.08 141.33 142.43 52,574 -0.11(-0.08%)
Nov 03, 2021 139.73 143.07 137.49 142.53 69,356 +2.19(+1.56%)
Nov 02, 2021 143.88 149.62 140.21 140.34 60,993 -2.96(-2.07%)
Nov 01, 2021 144.47 144.38 141.25 143.30 98,887 -1.08(-0.75%)
Oct 29, 2021 145.85 146.41 143.98 144.38 57,380 -2.22(-1.51%)
Oct 28, 2021 146.88 146.88 142.07 146.60 64,076 +0.10(+0.07%)
Oct 27, 2021 145.98 148.34 143.25 146.50 86,604 +1.04(+0.72%)
Oct 26, 2021 144.46 145.45 48,313 +2.00(+1.39%)
Oct 25, 2021 144.06 147.76 142.50 143.46 118,860 -0.61(-0.42%)
Oct 22, 2021 142.86 144.78 142.23 144.06 45,449 +1.13(+0.79%)
Oct 21, 2021 141.58 143.84 140.28 142.93 52,026 +0.96(+0.68%)
Oct 20, 2021 140.44 142.24 139.19 141.97 52,198 +1.97(+1.40%)
Oct 19, 2021 140.02 141.83 139.88 140.00 35,407 +0.01(+0.01%)
Oct 18, 2021 139.19 141.22 138.22 139.99 41,545 +0.73(+0.53%)
Oct 15, 2021 138.65 139.91 137.06 139.26 36,189 +0.81(+0.59%)
Oct 14, 2021 138.90 139.06 135.94 138.44 49,992 +1.30(+0.95%)
Oct 13, 2021 135.68 137.60 133.88 137.14 58,438 +2.08(+1.54%)
Oct 12, 2021 133.00 136.19 131.79 135.06 106,569 +3.31(+2.51%)
Oct 11, 2021 132.22 133.63 131.47 131.75 12,885 -0.42(-0.32%)
Oct 08, 2021 132.87 133.77 131.45 132.16 39,509 +0.41(+0.31%)
Oct 07, 2021 129.07 133.21 128.46 131.76 89,817 +4.11(+3.22%)
Oct 06, 2021 128.67 133.42 126.31 127.65 40,704 -1.74(-1.34%)
Oct 05, 2021 127.58 129.59 127.09 129.38 50,446 +2.05(+1.61%)
Oct 04, 2021 129.49 130.69 126.01 127.34 98,899 -2.21(-1.70%)
Oct 01, 2021 126.97 129.56 124.99 129.54 100,367 +2.70(+2.13%)
Sep 30, 2021 127.14 128.39 126.53 126.84 85,557 -0.01(-0.01%)
Sep 29, 2021 128.60 130.26 125.94 126.85 83,364 -1.02(-0.80%)
Sep 28, 2021 126.14 127.95 124.25 127.88 101,788 +0.83(+0.65%)
Sep 27, 2021 130.11 133.75 125.90 127.05 136,579 -2.41(-1.86%)
Sep 24, 2021 126.36 130.01 126.36 129.46 118,241 +1.83(+1.43%)
Sep 23, 2021 129.62 132.21 127.49 127.64 100,575 -0.99(-0.77%)
Sep 22, 2021 128.11 129.22 127.15 128.63 72,377 +1.64(+1.29%)
Sep 21, 2021 125.64 127.90 125.64 126.99 84,031 +1.84(+1.47%)
Sep 20, 2021 127.36 127.36 122.99 125.15 109,810 -4.06(-3.14%)
Sep 17, 2021 131.20 131.22 128.48 129.22 81,692 -1.60(-1.22%)
Sep 16, 2021 130.63 131.56 129.89 130.81 134,638 -0.13(-0.10%)
Sep 15, 2021 132.09 132.66 129.94 130.94 72,873 -0.66(-0.50%)
Sep 14, 2021 132.77 133.16 131.38 131.60 99,205 -0.56(-0.42%)
Sep 13, 2021 131.76 132.79 130.19 132.16 101,729 +0.93(+0.71%)
Sep 10, 2021 135.81 136.32 131.16 131.22 66,754 -3.57(-2.65%)
Sep 09, 2021 136.16 137.46 134.49 134.80 149,617 -0.99(-0.73%)
Sep 08, 2021 137.86 137.96 133.95 135.79 46,980 -2.12(-1.53%)
Sep 07, 2021 138.70 140.87 136.44 137.91 97,762 -1.40(-1.00%)
Sep 03, 2021 140.43 142.41 137.38 139.31 73,339 -1.00(-0.72%)
Sep 02, 2021 140.48 140.69 139.13 140.31 85,251 +0.30(+0.21%)
Sep 01, 2021 138.68 140.44 138.17 140.01 95,715 +1.21(+0.87%)
Aug 31, 2021 136.17 140.57 135.93 138.80 80,849 +2.15(+1.57%)
Aug 30, 2021 136.86 137.14 135.31 136.66 34,541 +1.17(+0.87%)
Aug 27, 2021 132.82 135.93 132.75 135.48 34,458 +2.41(+1.81%)
Aug 26, 2021 134.39 135.65 132.24 133.07 46,794 -1.25(-0.93%)
Aug 25, 2021 132.92 134.54 131.92 134.32 86,555 +2.09(+1.58%)
Aug 24, 2021 132.29 133.88 131.47 132.24 36,283 +0.82(+0.62%)
Aug 23, 2021 132.25 132.30 130.02 131.42 24,025 +1.08(+0.83%)
Aug 20, 2021 126.95 130.92 125.84 130.34 25,611 +3.39(+2.67%)
Aug 19, 2021 128.31 128.31 125.51 126.95 28,302 -1.70(-1.32%)
Aug 18, 2021 130.21 130.46 128.12 128.65 44,185 -1.52(-1.17%)
Aug 17, 2021 132.30 132.71 127.77 130.17 39,011 -2.16(-1.63%)
Aug 16, 2021 132.61 134.33 132.13 132.32 31,186 -0.88(-0.66%)
Aug 13, 2021 134.46 134.46 132.43 133.21 41,648 -0.75(-0.56%)
Aug 12, 2021 134.38 134.38 133.09 133.95 85,670 +0.41(+0.30%)
Aug 11, 2021 132.25 133.95 131.41 133.55 60,980 +1.49(+1.13%)
Aug 10, 2021 131.35 133.30 130.11 132.06 76,879 +2.55(+1.97%)
Aug 09, 2021 128.93 132.03 127.68 129.50 63,617 +0.31(+0.24%)
Aug 06, 2021 129.96 130.38 127.44 129.20 40,133 +0.01(+0.01%)
Aug 05, 2021 133.29 133.29 127.30 129.19 64,897 -1.92(-1.46%)
Aug 04, 2021 133.91 141.07 123.40 131.10 207,205 +3.00(+2.34%)
Aug 03, 2021 126.91 128.44 125.09 128.10 60,982 +0.74(+0.58%)
Aug 02, 2021 127.80 127.98 119.57 127.37 34,169 -0.35(-0.27%)
Jul 30, 2021 128.68 131.25 126.49 127.72 47,317 -0.79(-0.62%)
Jul 29, 2021 123.42 129.44 123.41 128.51 116,652 +6.49(+5.32%)
Jul 28, 2021 120.66 123.52 120.49 122.02 72,089 +1.93(+1.60%)
Jul 27, 2021 117.32 120.43 117.20 120.09 52,971 +2.21(+1.88%)
Jul 26, 2021 117.35 117.87 116.90 117.87 27,923 +0.66(+0.56%)
Jul 23, 2021 117.96 117.96 116.32 117.22 31,027 +0.23(+0.20%)
Jul 22, 2021 116.98 118.02 116.20 116.99 75,794 +0.38(+0.32%)
Jul 21, 2021 112.57 118.18 112.57 116.61 70,064 +4.09(+3.64%)
Jul 20, 2021 109.95 113.56 109.95 112.52 73,476 +2.39(+2.17%)
Jul 19, 2021 110.11 111.26 108.70 110.13 93,799 -1.37(-1.23%)
Jul 16, 2021 109.43 112.60 109.43 111.50 96,953 +3.04(+2.80%)
Jul 15, 2021 108.26 108.81 107.39 108.46 53,694 +0.16(+0.15%)
Jul 14, 2021 109.39 109.41 107.57 108.30 45,648 -1.09(-1.00%)
Jul 13, 2021 111.23 111.36 108.95 109.39 23,365 -2.61(-2.33%)
Jul 12, 2021 110.84 112.76 110.84 112.00 24,255 +0.94(+0.85%)
Jul 09, 2021 109.42 111.37 109.05 111.06 28,380 +1.88(+1.72%)
Jul 08, 2021 109.74 109.74 106.89 109.18 55,958 -1.10(-1.00%)
Jul 07, 2021 110.43 110.84 109.69 110.28 22,462 -0.77(-0.69%)
Jul 06, 2021 112.64 112.64 110.05 111.05 68,531 -1.59(-1.41%)
Jul 02, 2021 112.77 112.93 110.97 112.64 23,882 +0.95(+0.85%)
Jul 01, 2021 111.50 112.01 111.04 111.69 32,658 +0.47(+0.42%)
Jun 30, 2021 112.35 113.19 110.59 111.22 82,997 -1.86(-1.64%)
Jun 29, 2021 114.26 114.35 112.84 113.08 51,676 -0.82(-0.72%)
Jun 28, 2021 115.28 115.28 112.36 113.90 36,274 -1.38(-1.20%)
Jun 25, 2021 117.11 118.07 114.13 115.28 46,569 -0.83(-0.72%)
Jun 24, 2021 116.98 117.83 115.87 116.11 26,263 -0.61(-0.52%)
Jun 23, 2021 115.79 117.81 115.35 116.72 84,873 +1.59(+1.38%)
Jun 22, 2021 112.94 117.31 112.94 115.13 87,148 -0.14(-0.12%)
Jun 21, 2021 112.48 117.50 112.48 115.27 39,319 +2.05(+1.81%)
Jun 18, 2021 112.38 114.71 112.38 113.22 62,543 -0.49(-0.43%)
Jun 17, 2021 114.16 115.45 113.38 113.71 48,940 -0.10(-0.09%)
Jun 16, 2021 113.82 115.25 112.52 113.81 33,216 +0.36(+0.31%)
Jun 15, 2021 114.17 114.72 113.19 113.45 42,065 -0.92(-0.81%)
Jun 14, 2021 118.01 118.04 113.44 114.38 36,445 -3.07(-2.61%)
Jun 11, 2021 116.27 118.03 115.48 117.44 44,858 +1.39(+1.20%)
Jun 10, 2021 116.05 116.50 114.91 116.06 19,963 +0.45(+0.39%)
Jun 09, 2021 117.64 118.46 114.59 115.61 45,748 -1.47(-1.25%)
Jun 08, 2021 114.84 117.96 114.23 117.08 59,506 +3.06(+2.68%)
Jun 07, 2021 113.98 114.69 113.42 114.02 41,573 +0.47(+0.41%)
Jun 04, 2021 114.75 114.75 112.07 113.55 39,851 +0.03(+0.03%)
Jun 03, 2021 113.41 115.49 111.68 113.52 59,367 -0.28(-0.24%)
Jun 02, 2021 111.83 114.03 110.66 113.80 67,123 +2.56(+2.30%)
Jun 01, 2021 111.40 111.49 109.44 111.24 43,945 +1.05(+0.96%)
May 28, 2021 109.04 111.44 108.60 110.19 31,715 +0.94(+0.86%)
May 27, 2021 109.08 109.63 107.85 109.24 43,432 +0.97(+0.90%)
May 26, 2021 107.73 110.15 106.61 108.27 65,504 -0.04(-0.04%)
May 25, 2021 109.38 110.97 108.00 108.31 50,033 -0.57(-0.52%)
May 24, 2021 108.99 109.93 108.27 108.88 17,929 +0.69(+0.63%)
May 21, 2021 108.51 109.77 107.89 108.19 61,369 -0.31(-0.28%)
May 20, 2021 107.33 108.91 106.71 108.50 63,171 +1.95(+1.83%)
May 19, 2021 105.54 108.49 104.22 106.55 58,914 -0.06(-0.06%)
May 18, 2021 107.10 108.40 106.33 106.61 179,719 -0.64(-0.59%)
May 17, 2021 109.61 109.61 106.68 107.25 136,286 -2.51(-2.29%)
May 14, 2021 106.86 110.59 106.86 109.76 74,337 +3.67(+3.46%)
May 13, 2021 107.23 109.08 105.34 106.09 105,024 -1.18(-1.10%)
May 12, 2021 111.91 111.91 106.38 107.27 83,224 -4.62(-4.13%)
May 11, 2021 114.22 114.22 110.42 111.89 45,956 -3.89(-3.36%)
May 10, 2021 115.24 116.67 114.05 115.78 38,411 +0.07(+0.06%)
May 07, 2021 115.12 116.77 112.64 115.71 193,150 +2.55(+2.25%)
May 06, 2021 116.06 116.06 110.92 113.16 69,035 -2.42(-2.10%)
May 05, 2021 115.07 116.80 112.38 115.58 66,175 +0.76(+0.67%)
May 04, 2021 109.47 119.43 109.47 114.81 195,586 +6.05(+5.56%)
May 03, 2021 109.06 110.55 107.45 108.77 60,499 +1.67(+1.56%)
Apr 30, 2021 106.59 110.55 106.59 107.10 108,685 -0.24(-0.22%)
Apr 29, 2021 104.76 107.39 104.24 107.34 46,283 +3.12(+2.99%)
Apr 28, 2021 104.21 104.45 102.84 104.22 59,456 +0.37(+0.35%)
Apr 27, 2021 103.21 104.76 103.21 103.85 21,474 -0.13(-0.12%)
Apr 26, 2021 106.16 108.33 103.01 103.98 88,077 -1.91(-1.80%)
Apr 23, 2021 102.85 106.31 102.64 105.89 39,989 +2.84(+2.76%)
Apr 22, 2021 101.87 104.50 101.87 103.05 37,941 +0.73(+0.72%)
Apr 21, 2021 101.31 102.70 101.21 102.31 365,483 +1.41(+1.40%)
Apr 20, 2021 101.59 102.73 100.14 100.91 56,790 -1.08(-1.06%)
Apr 19, 2021 104.69 104.80 101.06 101.99 25,260 -2.58(-2.47%)
Apr 16, 2021 102.69 105.39 102.28 104.57 286,572 +2.16(+2.11%)
Apr 15, 2021 102.38 102.80 100.54 102.40 38,983 +0.83(+0.82%)
Apr 14, 2021 100.97 103.39 100.97 101.57 51,025 +0.15(+0.15%)
Apr 13, 2021 100.35 102.58 100.35 101.42 24,873 +0.29(+0.28%)
Apr 12, 2021 102.31 102.40 99.98 101.13 28,252 -0.36(-0.35%)
Apr 09, 2021 103.77 104.02 100.74 101.49 24,879 -0.23(-0.22%)
Apr 08, 2021 100.89 102.02 99.99 101.72 42,785 +1.81(+1.81%)
Apr 07, 2021 101.23 101.23 99.35 99.91 143,801 -1.05(-1.04%)
Apr 06, 2021 102.01 102.83 100.28 100.97 69,474 -1.46(-1.42%)
Apr 05, 2021 106.61 106.89 101.66 102.42 44,185 -2.98(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.