Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.640	2.940	2.520	2.830	816,609	+0.25(+9.69%)
Feb 25, 2022	2.400	2.620	2.380	2.580	487,073	+0.34(+15.18%)
Feb 24, 2022	2.340	2.370	2.110	2.240	1,760,773	-0.27(-10.93%)
Feb 23, 2022	2.560	2.700	2.500	2.515	1,609,489	-0.01(-0.59%)
Feb 22, 2022	3.120	3.450	2.490	2.530	4,451,761	-1.74(-40.75%)
Feb 18, 2022				4.270	0	-0.05(-1.16%)
Feb 17, 2022	4.310	4.320	4.100	4.320	878,572	+0.02(+0.47%)
Feb 16, 2022	3.900	4.300	3.800	4.300	1,607,569	+0.38(+9.69%)
Feb 15, 2022	3.620	3.950	3.580	3.920	1,107,309	+0.28(+7.69%)
Feb 14, 2022	3.330	3.830	3.300	3.640	1,648,345	+0.22(+6.43%)
Feb 11, 2022	3.470	3.580	3.350	3.420	665,515	-0.06(-1.72%)
Feb 10, 2022	3.500	3.650	3.450	3.480	629,477	+0.01(+0.29%)
Feb 09, 2022	3.590	3.695	3.350	3.470	1,286,353	-0.21(-5.71%)
Feb 08, 2022	3.810	3.810	3.520	3.680	993,854	-0.30(-7.54%)
Feb 07, 2022	3.790	4.018	3.700	3.980	811,879	+0.17(+4.46%)
Feb 04, 2022	3.710	3.879	3.710	3.810	411,475	+0.03(+0.79%)
Feb 03, 2022	3.560	3.840		3.780	582,510	+0.15(+4.13%)
Feb 02, 2022	3.610	3.650	3.500	3.630	329,198	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.