Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.21	47.98		47.94	2,770,144	+4.85(+11.26%)
Jan 28, 2022	38.97	43.12	38.80	43.09	2,584,761	+3.83(+9.76%)
Jan 27, 2022	40.27	41.12	39.09	39.26	1,404,890	-0.54(-1.36%)
Jan 26, 2022	43.16	43.64	39.57	39.80	2,360,350	-1.49(-3.61%)
Jan 25, 2022	42.01	42.88	39.82	41.29	1,680,160	-1.83(-4.24%)
Jan 24, 2022	39.05	44.01	38.02	43.12	4,494,390	+2.26(+5.53%)
Jan 21, 2022	43.81	44.23	40.80	40.86	2,417,602	-3.78(-8.47%)
Jan 20, 2022	47.03	48.66	44.51	44.64	1,269,373	-1.81(-3.90%)
Jan 19, 2022	47.41	48.49	46.31	46.45	1,693,442	-0.59(-1.25%)
Jan 18, 2022	48.48	49.50	46.89	47.04	2,412,577	-2.11(-4.29%)
Jan 14, 2022				49.15	0	-2.26(-4.40%)
Jan 13, 2022	54.76	55.00	51.30	51.41	1,154,077	-2.35(-4.37%)
Jan 12, 2022	55.51	56.72	53.24	53.76	1,684,280	-1.61(-2.91%)
Jan 11, 2022	53.16	56.15	52.21	55.37	1,795,055	+2.84(+5.41%)
Jan 10, 2022	52.01	53.06	51.06	52.53	1,324,953	-0.87(-1.63%)
Jan 07, 2022	53.71	55.67	52.83	53.40	1,120,137	+0.08(+0.15%)
Jan 06, 2022	54.25	55.41	52.46	53.32	1,592,312	-1.02(-1.88%)
Jan 05, 2022	58.01	58.35	53.86	54.34	1,835,902	-4.29(-7.32%)
Jan 04, 2022	59.48	60.20	56.51	58.63	1,250,203	-1.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.