Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.760 2.830 2.600 2.630 117,453 -0.25(-8.68%)
Nov 29, 2021 2.960 3.000 2.800 2.880 888,267 -0.08(-2.70%)
Nov 26, 2021 2.910 3.480 2.750 2.960 552,997 -0.07(-2.31%)
Nov 24, 2021 3.030 3.090 2.900 3.030 109,976 +0.03(+1.00%)
Nov 23, 2021 2.960 3.035 2.963 3.000 30,073 -0.04(-1.32%)
Nov 22, 2021 3.070 3.090 2.902 3.040 232,132 -0.02(-0.65%)
Nov 19, 2021 2.960 3.090 2.890 3.060 79,002 +0.19(+6.62%)
Nov 18, 2021 2.980 2.940 2.870 2.870 97,291 -0.22(-7.12%)
Nov 17, 2021 3.000 3.097 2.910 3.090 82,342 +0.09(+3.00%)
Nov 16, 2021 3.020 3.090 2.881 3.000 167,378 -0.05(-1.64%)
Nov 15, 2021 2.920 3.151 2.920 3.050 118,082 +0.06(+2.01%)
Nov 12, 2021 3.120 3.250 2.880 2.990 203,337 -0.19(-5.97%)
Nov 11, 2021 3.380 3.439 3.160 3.180 118,351 -0.25(-7.29%)
Nov 10, 2021 3.490 3.430 138,104 -0.03(-0.87%)
Nov 09, 2021 3.480 3.575 3.270 3.460 219,822 +0.03(+0.87%)
Nov 08, 2021 3.260 3.500 3.230 3.430 268,863 +0.18(+5.54%)
Nov 05, 2021 3.160 3.260 3.030 3.250 123,308 +0.00(+0.00%)
Nov 04, 2021 3.280 3.338 3.120 3.250 193,021 -0.01(-0.31%)
Nov 03, 2021 2.910 3.350 2.820 3.260 735,839 +0.36(+12.41%)
Nov 02, 2021 2.830 3.150 2.820 2.900 587,889 +0.04(+1.40%)
Nov 01, 2021 2.740 2.890 2.700 2.860 83,327 +0.12(+4.38%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Oct 01, 2021 2.850 2.890 2.670 2.710 48,373 -0.08(-2.87%)
Sep 30, 2021 2.910 2.930 2.750 2.790 64,295 -0.16(-5.42%)
Sep 29, 2021 2.970 3.010 2.920 2.950 11,717 -0.06(-1.99%)
Sep 28, 2021 2.930 3.100 2.920 3.010 31,155 -0.04(-1.31%)
Sep 27, 2021 2.890 3.130 2.890 3.050 59,873 +0.11(+3.74%)
Sep 24, 2021 2.910 3.000 2.910 2.940 46,784 +0.00(+0.00%)
Sep 23, 2021 2.961 3.005 2.890 2.940 33,221 +0.02(+0.68%)
Sep 22, 2021 2.910 2.970 2.900 2.920 16,462 -0.01(-0.34%)
Sep 21, 2021 2.940 2.983 2.900 2.930 32,054 -0.03(-1.01%)
Sep 20, 2021 2.920 2.990 2.850 2.960 54,463 -0.05(-1.66%)
Sep 17, 2021 2.950 3.050 2.950 3.010 26,042 +0.02(+0.67%)
Sep 16, 2021 2.930 3.120 2.930 2.990 114,631 +0.08(+2.75%)
Sep 15, 2021 2.970 2.980 2.900 2.910 42,039 -0.06(-2.02%)
Sep 14, 2021 3.030 3.080 2.920 2.970 64,470 +0.00(+0.00%)
Sep 13, 2021 2.990 3.010 2.910 2.970 35,006 -0.06(-1.98%)
Sep 10, 2021 2.990 3.050 2.930 3.030 65,664 +0.05(+1.68%)
Sep 09, 2021 2.930 3.010 2.880 2.980 45,661 +0.06(+2.05%)
Sep 08, 2021 2.970 2.970 2.810 2.920 96,178 +0.00(+0.00%)
Sep 07, 2021 3.010 3.048 2.850 2.920 190,830 -0.10(-3.31%)
Sep 03, 2021 2.970 3.070 2.910 3.020 284,788 +0.08(+2.72%)
Sep 02, 2021 3.050 3.074 2.910 2.940 141,275 -0.14(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.