Indicators

United States Oil Fund (NY: USO )

78.78 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.12	42.14	41.12	41.31	5,913,100	-1.15(-2.71%)
Feb 25, 2021	42.32	42.77	42.15	42.46	4,446,330	-0.04(-0.09%)
Feb 24, 2021	41.88	42.57	41.79	42.50	6,495,770	+0.88(+2.11%)
Feb 23, 2021	41.15	41.73	40.74	41.62	5,631,908	+0.34(+0.82%)
Feb 22, 2021	40.55	41.42	40.55	41.28	5,803,219	+1.60(+4.03%)
Feb 19, 2021	40.26	40.49	39.55	39.68	5,537,400	-0.59(-1.47%)
Feb 18, 2021	41.09	41.13	40.11	40.27	6,709,030	-0.62(-1.52%)
Feb 17, 2021	40.27	40.96	40.13	40.89	7,414,690	+0.44(+1.09%)
Feb 16, 2021	40.19	40.47	40.05	40.45	5,464,332	+0.51(+1.28%)
Feb 12, 2021	39.01	40.07	39.01	39.94	5,785,100	+0.97(+2.49%)
Feb 11, 2021	39.32	39.38	38.87	38.97	3,730,984	-0.31(-0.79%)
Feb 10, 2021	39.24	39.47	39.01	39.28	4,988,262	+0.11(+0.28%)
Feb 09, 2021	38.70	39.21	38.51	39.17	4,902,546	+0.23(+0.59%)
Feb 08, 2021	38.47	38.98	38.47	38.94	4,201,916	+0.75(+1.96%)
Feb 05, 2021	38.33	38.40	37.95	38.19	4,379,100	+0.38(+1.01%)
Feb 04, 2021	37.61	37.95	37.19	37.81	5,020,441	+0.37(+0.99%)
Feb 03, 2021	37.19	37.78	37.19	37.44	6,795,505	+0.62(+1.68%)
Feb 02, 2021	36.97	37.05	36.72	36.82	6,251,977	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.