Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 27, 2021 0.2450 0.2450 0.2400 0.2400 2,900 -0.01(-2.04%)
May 26, 2021 0.2450 0.2450 0.2450 0.2450 8,033 +0.01(+4.26%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 19, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 18, 2021 0.2450 0.2450 0.2300 0.2300 27,000 -0.02(-8.00%)
May 17, 2021 0.2450 0.2500 0.2450 0.2500 11,800 +0.01(+2.04%)
May 14, 2021 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+2.08%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
May 12, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 29,000 +0.01(+4.17%)
May 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 06, 2021 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 03, 2021 0.2800 0.2900 0.2600 0.2600 24,054 +0.00(+0.00%)
Apr 30, 2021 0.2800 0.2800 0.2200 0.2600 40,600 -0.03(-10.34%)
Apr 29, 2021 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Apr 28, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Apr 27, 2021 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-1.72%)
Apr 26, 2021 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Apr 22, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Apr 21, 2021 0.2700 0.2950 0.2700 0.2950 13,500 +0.03(+11.32%)
Apr 20, 2021 0.2850 0.2850 0.2400 0.2650 63,056 -0.03(-10.17%)
Apr 19, 2021 0.2950 0.2950 0.2950 0.2950 5,100 +0.01(+3.51%)
Apr 16, 2021 0.2700 0.2850 0.2700 0.2850 32,800 +0.02(+9.62%)
Apr 15, 2021 0.2750 0.2750 0.2600 0.2600 5,200 -0.01(-1.89%)
Apr 14, 2021 0.2850 0.2850 0.2650 0.2650 5,750 -0.02(-7.02%)
Apr 13, 2021 0.2950 0.2950 0.2850 0.2850 4,201 -0.01(-1.72%)
Apr 12, 2021 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Apr 09, 2021 0.2900 0.2900 0.2900 0.2900 32,000 +0.01(+3.57%)
Apr 08, 2021 0.2950 0.2950 0.2800 0.2800 3,000 -0.02(-6.67%)
Apr 07, 2021 0.2900 0.3000 0.2500 0.3000 64,920 +0.02(+7.14%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Mar 31, 2021 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Mar 30, 2021 0.2900 0.2900 0.2850 0.2850 2,500 -0.01(-1.72%)
Mar 29, 2021 0.2850 0.3200 0.2850 0.2900 18,125 +0.00(+0.00%)
Mar 26, 2021 0.2850 0.2900 0.2850 0.2900 3,600 +0.01(+3.57%)
Mar 25, 2021 0.2800 0.2800 0.2800 0.2800 5,400 -0.01(-5.08%)
Mar 24, 2021 0.3000 0.3000 0.2700 0.2950 16,700 -0.01(-3.28%)
Mar 23, 2021 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3000 14,294 -0.02(-6.25%)
Mar 18, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 17, 2021 0.3400 0.3400 0.3000 0.3100 54,157 -0.04(-11.43%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Mar 15, 2021 0.3200 0.3550 0.3200 0.3550 16,800 +0.03(+10.94%)
Mar 12, 2021 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-1.54%)
Mar 11, 2021 0.3300 0.3300 0.3200 0.3250 37,500 -0.01(-2.99%)
Mar 09, 2021 0.3350 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Mar 08, 2021 0.3550 0.3550 0.3450 0.3450 2,600 +0.01(+2.99%)
Mar 05, 2021 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
Mar 04, 2021 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.