Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.155 6.224 5.998 6.024 74,083 -0.13(-2.12%)
Apr 29, 2021 6.181 6.224 6.042 6.155 38,372 +0.07(+1.14%)
Apr 28, 2021 6.259 6.259 6.050 6.085 52,279 -0.10(-1.69%)
Apr 27, 2021 6.363 6.413 6.085 6.189 51,903 -0.11(-1.79%)
Apr 26, 2021 6.146 6.424 6.146 6.302 82,551 +0.24(+4.02%)
Apr 23, 2021 6.085 6.155 6.042 6.059 25,998 +0.02(+0.29%)
Apr 22, 2021 6.163 6.172 6.007 6.042 41,610 +0.02(+0.29%)
Apr 21, 2021 6.102 6.181 6.016 6.024 24,894 -0.06(-1.00%)
Apr 20, 2021 6.085 6.111 6.024 6.085 49,347 +0.00(+0.00%)
Apr 19, 2021 6.085 6.363 6.042 6.085 45,541 +0.00(+0.00%)
Apr 16, 2021 6.198 6.198 6.085 6.085 33,015 -0.02(-0.28%)
Apr 15, 2021 6.102 6.268 6.094 6.102 36,289 +0.00(+0.00%)
Apr 14, 2021 6.085 6.172 6.076 6.102 35,662 +0.02(+0.29%)
Apr 13, 2021 6.128 6.172 6.076 6.085 49,144 -0.03(-0.43%)
Apr 12, 2021 6.276 6.311 6.102 6.111 57,300 -0.17(-2.63%)
Apr 09, 2021 6.407 6.433 6.207 6.276 34,395 -0.06(-0.96%)
Apr 08, 2021 6.450 6.476 6.268 6.337 15,587 -0.01(-0.14%)
Apr 07, 2021 6.459 6.476 6.346 6.346 45,427 -0.14(-2.14%)
Apr 06, 2021 6.702 6.702 6.472 6.485 24,011 -0.10(-1.58%)
Apr 05, 2021 6.815 6.843 6.485 6.589 35,191 -0.19(-2.82%)
Apr 01, 2021 6.633 6.780 6.528 6.780 30,599 +0.23(+3.45%)
Mar 31, 2021 6.633 6.928 6.554 6.554 90,782 -0.33(-4.80%)
Mar 30, 2021 6.685 6.954 6.476 6.885 89,762 +0.37(+5.74%)
Mar 29, 2021 6.650 6.798 6.476 6.511 23,828 -0.17(-2.47%)
Mar 26, 2021 6.676 6.694 6.528 6.676 16,795 +0.11(+1.72%)
Mar 25, 2021 6.633 6.659 6.450 6.563 43,764 +0.10(+1.62%)
Mar 24, 2021 6.667 6.789 6.441 6.459 27,062 -0.06(-0.93%)
Mar 23, 2021 6.694 6.780 6.476 6.520 30,811 -0.30(-4.46%)
Mar 22, 2021 6.659 6.833 6.528 6.824 30,262 +0.16(+2.35%)
Mar 19, 2021 6.824 6.954 6.485 6.667 166,572 -0.12(-1.79%)
Mar 18, 2021 7.146 7.231 6.746 6.789 37,840 -0.30(-4.17%)
Mar 17, 2021 7.172 7.247 6.898 7.085 23,921 -0.17(-2.40%)
Mar 16, 2021 7.545 7.728 6.985 7.259 51,936 -0.37(-4.90%)
Mar 15, 2021 7.467 7.771 6.989 7.632 137,989 +0.25(+3.42%)
Mar 12, 2021 7.380 7.432 7.319 7.380 46,589 +0.00(+0.00%)
Mar 11, 2021 7.380 7.380 7.276 7.380 27,895 +0.05(+0.71%)
Mar 10, 2021 7.311 7.380 7.128 7.328 30,679 +0.01(+0.12%)
Mar 09, 2021 7.085 7.380 6.967 7.319 26,414 +0.27(+3.82%)
Mar 08, 2021 7.093 7.328 6.937 7.050 48,113 -0.10(-1.46%)
Mar 05, 2021 7.128 7.632 7.085 7.154 67,066 +0.06(+0.86%)
Mar 04, 2021 6.728 7.172 6.549 7.093 66,317 +0.41(+6.11%)
Mar 03, 2021 6.085 6.707 6.085 6.685 39,636 +0.59(+9.70%)
Mar 02, 2021 6.355 6.355 6.094 6.094 21,019 -0.19(-3.04%)
Mar 01, 2021 6.276 6.355 6.172 6.285 15,397 +0.17(+2.70%)
Feb 26, 2021 6.520 6.520 6.120 6.120 25,077 -0.35(-5.38%)
Feb 25, 2021 6.614 6.614 6.295 6.468 21,889 -0.09(-1.32%)
Feb 24, 2021 6.299 6.562 6.299 6.554 23,693 +0.39(+6.29%)
Feb 23, 2021 6.373 6.881 6.166 6.166 20,951 -0.22(-3.38%)
Feb 22, 2021 6.217 6.450 6.170 6.381 43,389 +0.21(+3.35%)
Feb 19, 2021 5.993 6.191 5.993 6.174 22,960 +0.16(+2.58%)
Feb 18, 2021 6.010 6.067 5.989 6.019 22,310 +0.01(+0.14%)
Feb 17, 2021 6.071 6.123 5.993 6.010 21,848 -0.02(-0.29%)
Feb 16, 2021 6.174 6.192 6.028 6.028 67,457 -0.35(-5.54%)
Feb 12, 2021 6.355 6.433 6.295 6.381 27,367 -0.03(-0.54%)
Feb 11, 2021 6.261 6.468 6.243 6.416 28,059 +0.16(+2.48%)
Feb 10, 2021 6.424 6.424 6.200 6.261 17,240 -0.10(-1.63%)
Feb 09, 2021 6.390 6.881 6.295 6.364 17,599 -0.10(-1.60%)
Feb 08, 2021 6.295 6.476 6.209 6.468 50,508 +0.34(+5.49%)
Feb 05, 2021 6.097 6.131 5.993 6.131 16,814 +0.07(+1.21%)
Feb 04, 2021 5.873 6.079 5.873 6.058 24,931 +0.17(+2.86%)
Feb 03, 2021 5.752 5.890 5.735 5.890 25,495 +0.07(+1.19%)
Feb 02, 2021 5.605 5.881 5.605 5.821 39,367 +0.22(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.