Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.580 7.668 7.562 7.589 23,483 +0.01(+0.12%)
Oct 28, 2021 7.527 7.580 7.527 7.580 2,146 +0.05(+0.71%)
Oct 27, 2021 7.571 7.608 7.527 7.527 7,992 -0.04(-0.47%)
Oct 26, 2021 7.624 7.527 7.562 6,088 -0.01(-0.12%)
Oct 25, 2021 7.535 7.597 7.527 7.571 7,407 +0.03(+0.35%)
Oct 22, 2021 7.535 7.544 7.535 7.544 1,909 +0.04(+0.59%)
Oct 21, 2021 7.482 7.527 7.482 7.500 28,140 +0.01(+0.12%)
Oct 20, 2021 7.695 7.695 7.478 7.491 10,579 -0.14(-1.83%)
Oct 19, 2021 7.704 7.704 7.615 7.631 4,460 -0.03(-0.40%)
Oct 18, 2021 7.615 7.686 7.615 7.662 5,590 +0.05(+0.61%)
Oct 15, 2021 7.624 7.659 7.615 7.615 4,863 +0.02(+0.22%)
Oct 14, 2021 7.615 7.677 7.580 7.599 27,740 +0.03(+0.37%)
Oct 13, 2021 7.597 7.597 7.535 7.571 14,156 +0.04(+0.59%)
Oct 12, 2021 7.527 7.537 7.483 7.527 6,221 +0.03(+0.35%)
Oct 11, 2021 7.513 7.532 7.482 7.500 3,709 -0.03(-0.35%)
Oct 08, 2021 7.491 7.606 7.482 7.527 4,650 +0.04(+0.47%)
Oct 07, 2021 7.704 7.704 7.438 7.491 43,263 -0.12(-1.57%)
Oct 06, 2021 7.566 7.615 7.547 7.611 13,006 -0.00(-0.06%)
Oct 05, 2021 7.527 7.615 7.491 7.615 8,401 +0.11(+1.42%)
Oct 04, 2021 7.420 7.509 7.412 7.509 8,585 +0.13(+1.80%)
Oct 01, 2021 7.367 7.394 7.270 7.376 4,496 +0.09(+1.22%)
Sep 30, 2021 7.190 7.305 7.172 7.288 7,455 +0.14(+1.98%)
Sep 29, 2021 7.119 7.261 7.119 7.146 18,298 +0.02(+0.25%)
Sep 28, 2021 7.119 7.133 7.119 7.128 10,494 +0.01(+0.12%)
Sep 27, 2021 7.172 7.172 7.110 7.119 58,598 -0.02(-0.25%)
Sep 24, 2021 7.181 7.190 7.093 7.137 12,867 -0.05(-0.74%)
Sep 23, 2021 7.110 7.190 7.093 7.190 66,192 +0.10(+1.37%)
Sep 22, 2021 7.084 7.119 7.017 7.093 90,894 -0.04(-0.50%)
Sep 21, 2021 7.172 7.172 7.102 7.128 12,224 -0.02(-0.25%)
Sep 20, 2021 7.137 7.252 7.102 7.146 20,331 -0.25(-3.35%)
Sep 17, 2021 7.181 7.394 7.013 7.394 44,502 +0.19(+2.58%)
Sep 16, 2021 7.102 7.208 7.040 7.208 43,379 -0.14(-1.93%)
Sep 15, 2021 7.093 7.376 7.040 7.350 104,097 +0.31(+4.40%)
Sep 14, 2021 7.013 7.084 7.004 7.040 10,824 +0.02(+0.25%)
Sep 13, 2021 7.075 7.084 6.987 7.022 15,021 +0.04(+0.63%)
Sep 10, 2021 7.013 7.024 6.943 6.978 13,480 -0.02(-0.25%)
Sep 09, 2021 6.987 7.172 6.978 6.995 43,180 +0.03(+0.38%)
Sep 08, 2021 6.995 7.022 6.960 6.969 10,694 -0.01(-0.13%)
Sep 07, 2021 7.093 7.095 6.969 6.978 20,077 -0.11(-1.50%)
Sep 03, 2021 6.995 7.084 6.995 7.084 8,282 +0.11(+1.52%)
Sep 02, 2021 6.925 7.040 6.917 6.978 14,222 +0.06(+0.90%)
Sep 01, 2021 6.916 7.040 6.916 6.916 7,375 -0.02(-0.26%)
Aug 31, 2021 6.995 6.995 6.926 6.933 8,099 -0.00(-0.06%)
Aug 30, 2021 7.026 7.043 6.938 6.938 28,563 -0.05(-0.75%)
Aug 27, 2021 7.034 7.034 6.990 6.990 15,589 +0.03(+0.38%)
Aug 26, 2021 6.920 6.990 6.911 6.964 16,682 +0.05(+0.76%)
Aug 25, 2021 7.201 7.201 6.911 6.911 32,692 -0.25(-3.43%)
Aug 24, 2021 7.087 7.227 7.061 7.157 5,419 +0.18(+2.64%)
Aug 23, 2021 7.017 7.061 6.973 6.973 14,823 +0.00(+0.00%)
Aug 20, 2021 6.942 7.017 6.907 6.973 10,396 +0.09(+1.27%)
Aug 19, 2021 6.841 6.947 6.841 6.885 19,613 +0.04(+0.51%)
Aug 18, 2021 6.982 6.990 6.850 6.850 14,663 -0.11(-1.64%)
Aug 17, 2021 6.929 6.990 6.841 6.964 12,572 +0.00(+0.00%)
Aug 16, 2021 7.008 7.017 6.929 6.964 22,913 -0.01(-0.13%)
Aug 13, 2021 6.938 7.008 6.911 6.973 13,631 +0.06(+0.89%)
Aug 12, 2021 6.789 6.911 6.758 6.911 23,199 +0.17(+2.47%)
Aug 11, 2021 6.723 6.797 6.710 6.745 17,123 +0.04(+0.65%)
Aug 10, 2021 6.675 6.745 6.675 6.701 5,314 +0.01(+0.13%)
Aug 09, 2021 6.754 6.789 6.692 6.692 33,933 -0.10(-1.42%)
Aug 06, 2021 6.727 6.789 6.675 6.789 34,911 +0.06(+0.91%)
Aug 05, 2021 6.745 6.955 6.640 6.727 4,359 +0.02(+0.26%)
Aug 04, 2021 6.920 6.929 6.701 6.710 19,790 -0.19(-2.80%)
Aug 03, 2021 6.789 6.973 6.640 6.903 13,122 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.