Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED

Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		27.60	27.60	27.60	0	-0.21(-0.76%)
May 26, 2021		27.81	27.81	27.81	9	-0.34(-1.19%)
May 25, 2021	28.18	28.18	28.14	28.14	450	+2.64(+10.37%)
May 05, 2021		25.50	25.50	25.50	111	+1.75(+7.37%)
Apr 30, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 28, 2021		23.75	23.75	23.75	0	-0.14(-0.59%)
Apr 21, 2021		23.89	23.89	23.89	0	-0.36(-1.48%)
Apr 20, 2021		24.25	24.25	24.25	40	+0.00(+0.00%)
Apr 19, 2021		24.25	24.25	24.25	1	+0.00(+0.00%)
Apr 14, 2021		24.25	24.25	24.25	0	+1.05(+4.53%)
Apr 08, 2021		23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 07, 2021	23.20	23.20	23.20	23.20	682	-1.48(-6.00%)
Apr 05, 2021		24.68	24.68	24.68	0	+4.70(+23.49%)
Mar 29, 2021		19.98	19.98	19.98	0	+0.00(+0.00%)
Mar 19, 2021		19.98	19.98	19.98	0	-2.14(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.