Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,161,741 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 121,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,422,874 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 177,789 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 01, 2021 0.0001 0.0002 0.0001 0.0002 2,510,000 +0.00(+100.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 2,577,309 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 6,125,950 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0002 0.0002 0.0001 0.0001 2,589,915 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0002 0.0001 0.0001 9,216,200 -0.00(-75.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 15, 2021 0.0003 0.0003 0.0002 0.0002 7,293,399 -0.00(-33.33%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0003 6,446,417 +0.00(+50.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 221,988 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 3,186,008 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0004 0.0002 0.0002 14,792,906 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0003 0.0002 0.0002 2,868,941 -0.00(-33.33%)
Sep 07, 2021 0.0004 0.0004 0.0002 0.0003 44,731,460 -0.00(-25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 4,940,000 -0.00(-20.00%)
Sep 02, 2021 0.0005 0.0005 0.0004 0.0005 30,998,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.