Indicators

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		10.32	10.32	10.32	0	+0.16(+1.57%)
Jun 23, 2021	10.10	10.18	10.00	10.16	290,297	+0.04(+0.40%)
Jun 22, 2021	10.12	10.13	9.930	10.12	173,316	-0.01(-0.10%)
Jun 21, 2021	9.880	10.17	9.840	10.13	268,906	+0.25(+2.53%)
Jun 18, 2021	9.970	10.01	9.646	9.880	765,921	-0.19(-1.89%)
Jun 17, 2021	10.21	10.26	9.955	10.07	341,689	-0.14(-1.37%)
Jun 16, 2021	10.13	10.26	10.02	10.21	309,114	+0.06(+0.59%)
Jun 15, 2021	10.15	10.25	10.09	10.15	214,841	-0.01(-0.10%)
Jun 14, 2021	10.25	10.48	10.09	10.16	294,915	-0.14(-1.36%)
Jun 11, 2021	10.42	10.42	10.18	10.30	370,877	-0.14(-1.34%)
Jun 10, 2021	10.68	10.68	10.42	10.44	327,485	-0.07(-0.67%)
Jun 09, 2021	10.36	10.64	10.20	10.51	431,543	+0.18(+1.74%)
Jun 08, 2021	9.970	10.46	9.940	10.33	760,236	+0.39(+3.92%)
Jun 07, 2021	9.750	10.02	9.660	9.940	640,138	+0.34(+3.54%)
Jun 04, 2021	9.580	9.700	9.400	9.600	345,931	+0.07(+0.73%)
Jun 03, 2021	9.560	9.710	9.520	9.530	218,928	-0.09(-0.94%)
Jun 02, 2021	9.600	9.680	9.510	9.620	334,406	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.