Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.060 3.060 2.900 2.950 13,302 +0.06(+1.99%)
May 27, 2021 2.880 2.955 2.860 2.893 46,105 +0.06(+2.21%)
May 26, 2021 2.850 2.850 2.820 2.830 23,449 -0.01(-0.35%)
May 25, 2021 2.920 2.920 2.750 2.840 40,045 +0.15(+5.38%)
May 24, 2021 2.640 2.700 2.640 2.695 68,280 +0.07(+2.67%)
May 21, 2021 2.640 2.670 2.600 2.625 37,313 +0.02(+0.96%)
May 20, 2021 2.650 2.650 2.517 2.600 17,719 -0.05(-2.07%)
May 19, 2021 2.750 2.760 2.610 2.655 22,214 -0.20(-6.84%)
May 18, 2021 2.970 2.970 2.700 2.850 18,722 +0.14(+5.17%)
May 17, 2021 2.630 2.790 2.630 2.710 119,013 -0.09(-3.21%)
May 14, 2021 2.860 2.860 2.710 2.800 39,417 -0.09(-3.11%)
May 13, 2021 2.820 3.020 2.820 2.890 103,369 -0.10(-3.51%)
May 12, 2021 2.980 3.190 2.980 2.995 48,222 -0.15(-4.92%)
May 11, 2021 3.300 3.300 3.100 3.150 61,599 -0.05(-1.58%)
May 10, 2021 3.200 3.310 3.190 3.200 39,882 +0.06(+1.93%)
May 07, 2021 3.250 3.250 3.060 3.140 35,895 -0.01(-0.48%)
May 06, 2021 3.170 3.190 3.140 3.155 77,994 +0.01(+0.48%)
May 05, 2021 3.050 3.150 3.000 3.140 78,648 +0.10(+3.46%)
May 04, 2021 3.050 3.050 3.000 3.035 66,822 +0.04(+1.17%)
May 03, 2021 3.100 3.100 2.950 3.000 32,361 -0.03(-0.99%)
Apr 30, 2021 3.015 3.030 3.000 3.030 55,100 -0.02(-0.66%)
Apr 29, 2021 3.190 3.190 3.019 3.050 36,766 +0.12(+4.10%)
Apr 28, 2021 2.865 2.990 2.865 2.930 29,843 -0.06(-2.17%)
Apr 27, 2021 3.140 3.140 2.953 2.995 77,113 -0.02(-0.66%)
Apr 26, 2021 3.050 3.050 2.950 3.015 126,310 +0.12(+4.15%)
Apr 23, 2021 2.980 2.980 2.720 2.895 64,300 +0.17(+6.43%)
Apr 22, 2021 2.650 2.910 2.650 2.720 54,343 -0.21(-7.17%)
Apr 21, 2021 2.780 3.005 2.780 2.930 66,054 +0.12(+4.09%)
Apr 20, 2021 2.920 3.030 2.760 2.815 264,375 -0.10(-3.60%)
Apr 19, 2021 2.860 3.000 2.840 2.920 380,181 +0.09(+3.36%)
Apr 16, 2021 2.810 2.850 2.680 2.825 64,900 +0.17(+6.20%)
Apr 15, 2021 2.830 2.830 2.560 2.660 181,784 -0.06(-2.21%)
Apr 14, 2021 2.600 2.750 2.510 2.720 209,930 +0.33(+13.64%)
Apr 13, 2021 2.370 2.460 2.330 2.393 112,259 +0.08(+3.61%)
Apr 12, 2021 2.280 2.350 2.260 2.310 89,476 +0.08(+3.59%)
Apr 09, 2021 2.190 2.380 2.180 2.230 9,100 -0.02(-0.89%)
Apr 08, 2021 2.330 2.330 2.190 2.250 74,172 +0.06(+2.74%)
Apr 07, 2021 2.150 2.250 2.150 2.190 82,738 +0.06(+2.82%)
Apr 06, 2021 2.100 2.140 2.095 2.130 17,426 +0.04(+1.91%)
Apr 05, 2021 2.030 2.100 2.030 2.090 45,649 +0.04(+1.95%)
Apr 01, 2021 1.970 2.170 1.970 2.050 73,400 +0.08(+4.06%)
Mar 31, 2021 1.900 2.000 1.900 1.970 66,026 +0.05(+2.60%)
Mar 30, 2021 1.880 1.920 1.880 1.920 14,365 +0.00(+0.00%)
Mar 29, 2021 1.840 2.000 1.840 1.920 42,443 +0.06(+3.23%)
Mar 26, 2021 1.800 1.920 1.760 1.860 18,600 +0.14(+8.14%)
Mar 25, 2021 1.650 1.760 1.650 1.720 63,249 -0.03(-1.99%)
Mar 24, 2021 1.740 1.850 1.700 1.755 38,829 -0.07(-3.57%)
Mar 23, 2021 1.905 1.910 1.820 1.820 23,325 -0.09(-4.96%)
Mar 22, 2021 1.930 1.980 1.900 1.915 43,250 -0.08(-4.01%)
Mar 19, 2021 2.000 2.060 1.980 1.995 20,100 -0.01(-0.50%)
Mar 18, 2021 2.005 2.090 1.960 2.005 21,635 +0.07(+3.89%)
Mar 17, 2021 2.050 2.050 1.930 1.930 25,410 -0.04(-1.78%)
Mar 16, 2021 2.000 2.050 1.920 1.965 39,174 +0.06(+2.88%)
Mar 15, 2021 2.030 2.030 1.860 1.910 54,804 +0.04(+2.41%)
Mar 12, 2021 1.860 1.900 1.850 1.865 83,800 +0.01(+0.81%)
Mar 11, 2021 1.800 1.870 1.760 1.850 25,280 +0.12(+7.25%)
Mar 10, 2021 1.750 1.810 1.670 1.725 146,525 -0.11(-6.25%)
Mar 09, 2021 1.740 1.850 1.700 1.840 73,940 +0.16(+9.20%)
Mar 08, 2021 1.680 1.830 1.680 1.685 40,556 -0.00(-0.30%)
Mar 05, 2021 1.752 1.780 1.570 1.690 197,200 -0.11(-6.11%)
Mar 04, 2021 1.900 2.000 1.780 1.800 213,903 -0.16(-8.16%)
Mar 03, 2021 1.910 2.020 1.910 1.960 57,442 +0.03(+1.55%)
Mar 02, 2021 2.020 2.040 1.910 1.930 95,957 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.