Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.500 1.500 1.500 1.500 100 +0.50(+50.00%)
May 25, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
May 21, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
May 20, 2021 1.050 1.050 1.050 1.050 285 +0.05(+5.00%)
May 19, 2021 1.150 1.170 1.000 1.000 3,910 -0.17(-14.53%)
May 18, 2021 1.170 1.170 1.170 1.170 630 -0.13(-10.00%)
May 13, 2021 1.300 1.300 1.300 0 -0.20(-13.04%)
May 12, 2021 1.400 1.500 1.400 1.495 8,000 +0.33(+28.87%)
May 10, 2021 1.160 1.160 1.160 0 +0.00(+0.01%)
May 07, 2021 1.530 1.530 1.150 1.160 1,881 -0.35(-23.18%)
May 06, 2021 1.750 1.750 1.510 1.510 3,381 -0.24(-13.71%)
May 05, 2021 1.750 1.750 1.750 1.750 7,627 +0.65(+59.09%)
May 04, 2021 1.100 1.100 1.100 1.100 235 +0.02(+1.85%)
Apr 29, 2021 1.080 1.080 1.080 0 +0.08(+7.99%)
Apr 28, 2021 1.620 1.620 1.000 1.000 2,389 -0.80(-44.44%)
Apr 27, 2021 1.800 1.800 1.800 1.800 216 -0.15(-7.69%)
Apr 26, 2021 1.975 1.975 1.950 1.950 380 -0.05(-2.50%)
Apr 23, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Apr 22, 2021 2.000 2.000 1.980 2.000 4,964 +0.06(+3.09%)
Apr 21, 2021 1.960 1.960 1.880 1.940 3,182 -0.01(-0.64%)
Apr 20, 2021 1.950 1.952 1.950 1.952 445 -0.06(-2.86%)
Apr 19, 2021 2.010 2.010 2.010 2.010 214 +0.00(+0.00%)
Apr 16, 2021 2.000 2.150 2.000 2.010 8,200 +0.41(+25.62%)
Apr 15, 2021 1.990 2.250 1.600 1.600 5,555 +0.10(+6.67%)
Apr 14, 2021 1.500 1.500 1.500 1.500 110 +0.00(+0.00%)
Apr 13, 2021 2.000 2.000 1.500 1.500 1,284 -0.50(-25.00%)
Apr 12, 2021 2.000 2.000 1.800 2.000 1,500 +0.00(+0.00%)
Apr 09, 2021 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Apr 08, 2021 2.000 2.150 2.000 2.000 4,680 +0.00(+0.00%)
Apr 07, 2021 2.000 2.000 2.000 10 +0.00(+0.00%)
Apr 06, 2021 2.000 2.000 2.000 2.000 125 +0.00(+0.00%)
Apr 05, 2021 2.000 2.000 2.000 2.000 885 +0.20(+11.11%)
Apr 01, 2021 1.800 1.800 1.800 1.800 400 +0.05(+2.86%)
Mar 31, 2021 1.750 1.750 1.750 1.750 150 -0.25(-12.50%)
Mar 30, 2021 2.000 2.000 2.000 2.000 101 +0.00(+0.00%)
Mar 29, 2021 1.900 2.000 1.900 2.000 725 +0.40(+25.00%)
Mar 23, 2021 1.600 1.600 1.600 0 -0.91(-36.25%)
Mar 22, 2021 2.510 2.510 2.510 2.510 100 -0.49(-16.33%)
Mar 16, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2021 2.750 3.000 2.750 3.000 590 +1.50(+100.00%)
Mar 12, 2021 1.500 1.500 1.500 12 +0.00(+0.00%)
Mar 11, 2021 1.500 1.500 1.500 100 +0.00(+0.00%)
Mar 10, 2021 2.500 2.700 1.500 1.500 1,112 -1.50(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.