Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.960 7.260 6.730 6.780 9,154,300 -0.19(-2.73%)
Apr 29, 2021 7.370 7.410 6.820 6.970 8,575,280 -0.30(-4.13%)
Apr 28, 2021 6.950 7.370 6.760 7.270 8,289,362 +0.18(+2.54%)
Apr 27, 2021 7.300 7.430 6.850 7.090 12,310,802 -0.11(-1.53%)
Apr 26, 2021 6.900 7.280 6.530 7.200 14,555,448 +0.56(+8.43%)
Apr 23, 2021 6.100 6.755 5.940 6.640 15,064,800 +0.56(+9.21%)
Apr 22, 2021 6.750 7.100 5.980 6.080 18,315,288 -0.21(-3.34%)
Apr 21, 2021 5.750 6.440 5.560 6.290 13,141,610 +0.42(+7.16%)
Apr 20, 2021 6.110 6.280 5.710 5.870 14,593,611 -0.34(-5.48%)
Apr 19, 2021 5.890 6.480 5.850 6.210 15,608,165 -0.12(-1.90%)
Apr 16, 2021 6.250 6.680 6.160 6.330 12,087,100 -0.04(-0.63%)
Apr 15, 2021 7.330 7.330 6.230 6.370 17,863,620 -0.87(-12.02%)
Apr 14, 2021 7.200 7.650 7.130 7.240 9,842,320 -0.02(-0.28%)
Apr 13, 2021 7.420 7.580 6.520 7.260 12,871,605 -0.05(-0.68%)
Apr 12, 2021 8.140 8.140 7.310 7.310 12,709,160 -0.89(-10.85%)
Apr 09, 2021 8.435 8.495 8.130 8.200 7,799,500 -0.43(-4.98%)
Apr 08, 2021 8.300 8.860 8.190 8.630 10,945,185 +0.10(+1.17%)
Apr 07, 2021 8.860 8.980 8.460 8.530 8,831,116 -0.40(-4.48%)
Apr 06, 2021 8.970 9.120 8.750 8.930 7,691,547 -0.03(-0.33%)
Apr 05, 2021 10.00 10.03 8.950 8.960 12,344,852 -1.01(-10.13%)
Apr 01, 2021 10.07 10.18 9.570 9.970 16,183,900 +0.16(+1.63%)
Mar 31, 2021 8.970 10.14 8.850 9.810 19,737,432 +1.09(+12.50%)
Mar 30, 2021 7.960 8.780 7.800 8.720 21,163,516 +0.73(+9.14%)
Mar 29, 2021 8.460 8.810 7.950 7.990 11,873,701 -0.58(-6.77%)
Mar 26, 2021 8.640 8.830 8.210 8.570 10,526,000 -0.02(-0.23%)
Mar 25, 2021 7.950 8.650 7.750 8.590 13,859,451 +0.43(+5.27%)
Mar 24, 2021 9.270 9.430 8.110 8.160 13,668,522 -0.93(-10.23%)
Mar 23, 2021 9.770 10.11 9.010 9.090 14,937,469 -0.97(-9.64%)
Mar 22, 2021 10.05 10.38 9.760 10.06 20,483,296 +0.05(+0.50%)
Mar 19, 2021 8.450 10.21 8.250 10.01 42,420,300 +1.53(+18.04%)
Mar 18, 2021 8.660 9.480 8.300 8.480 18,349,704 -0.97(-10.26%)
Mar 17, 2021 8.500 9.680 8.250 9.450 20,279,780 +0.25(+2.72%)
Mar 16, 2021 9.720 9.890 9.020 9.200 18,815,118 -0.69(-6.98%)
Mar 15, 2021 10.12 10.30 9.710 9.890 16,267,452 -0.21(-2.08%)
Mar 12, 2021 9.220 10.42 9.010 10.10 20,979,400 +0.45(+4.66%)
Mar 11, 2021 8.800 9.670 8.610 9.650 17,349,900 +1.08(+12.60%)
Mar 10, 2021 9.100 9.380 8.130 8.570 26,088,888 -0.17(-1.95%)
Mar 09, 2021 7.810 9.120 7.540 8.740 29,466,408 +1.45(+19.89%)
Mar 08, 2021 7.420 8.280 6.880 7.290 28,940,620 +0.31(+4.44%)
Mar 05, 2021 7.310 7.310 5.695 6.980 32,337,300 -0.04(-0.57%)
Mar 04, 2021 7.830 8.230 6.610 7.020 39,546,176 -1.23(-14.91%)
Mar 03, 2021 9.020 9.340 8.070 8.250 23,158,848 -1.01(-10.91%)
Mar 02, 2021 10.03 10.21 9.210 9.260 13,860,665 -0.67(-6.75%)
Mar 01, 2021 10.28 10.41 9.860 9.930 14,803,282 +0.22(+2.27%)
Feb 26, 2021 10.07 10.50 9.390 9.710 18,376,300 -0.32(-3.19%)
Feb 25, 2021 10.97 11.32 10.00 10.03 16,764,717 -1.37(-12.02%)
Feb 24, 2021 10.78 11.59 10.51 11.40 19,112,598 +0.69(+6.44%)
Feb 23, 2021 10.14 10.85 8.650 10.71 25,232,472 -0.54(-4.80%)
Feb 22, 2021 12.60 12.99 11.03 11.25 19,382,092 -0.92(-7.56%)
Feb 19, 2021 11.82 12.83 11.77 12.17 23,770,500 +1.51(+14.17%)
Feb 18, 2021 10.89 11.97 10.50 10.66 26,872,596 -1.81(-14.51%)
Feb 17, 2021 13.24 13.41 11.62 12.47 21,825,564 -1.32(-9.57%)
Feb 16, 2021 14.61 14.84 13.42 13.79 17,047,392 -0.82(-5.61%)
Feb 12, 2021 13.66 15.57 13.37 14.61 20,462,500 +0.47(+3.32%)
Feb 11, 2021 14.94 14.99 13.28 14.14 21,848,228 -0.30(-2.08%)
Feb 10, 2021 13.87 15.24 13.53 14.44 34,144,376 +1.05(+7.84%)
Feb 09, 2021 13.38 14.45 13.08 13.39 30,960,584 +0.40(+3.08%)
Feb 08, 2021 11.63 13.05 11.51 12.99 30,716,452 +1.44(+12.47%)
Feb 05, 2021 11.72 11.84 11.28 11.55 14,095,200 -0.21(-1.79%)
Feb 04, 2021 12.25 12.66 11.67 11.76 17,352,598 -0.48(-3.92%)
Feb 03, 2021 11.00 12.31 10.57 12.24 29,015,022 +1.22(+11.07%)
Feb 02, 2021 11.77 11.94 10.91 11.02 22,031,902 -0.07(-0.63%)
Feb 01, 2021 10.67 11.25 9.920 11.09 22,989,704 +0.93(+9.15%)
Jan 29, 2021 11.05 11.40 9.820 10.16 27,738,400 -0.93(-8.39%)
Jan 28, 2021 12.24 12.25 10.18 11.09 32,850,310 -0.64(-5.46%)
Jan 27, 2021 11.28 14.25 11.03 11.73 48,340,284 -0.94(-7.42%)
Jan 26, 2021 13.03 13.62 12.23 12.67 38,722,312 -0.57(-4.31%)
Jan 25, 2021 12.59 14.50 10.51 13.24 97,444,312 +2.73(+25.98%)
Jan 22, 2021 9.170 10.83 9.100 10.51 66,448,300 +1.21(+13.01%)
Jan 21, 2021 9.460 9.800 8.800 9.300 62,522,432 +0.63(+7.27%)
Jan 20, 2021 8.700 9.400 8.260 8.670 139,062,624 -2.36(-21.40%)
Jan 19, 2021 8.860 11.68 8.500 11.03 149,309,200 +4.63(+72.34%)
Jan 15, 2021 6.570 6.760 6.050 6.400 19,173,600 -0.40(-5.88%)
Jan 14, 2021 7.240 7.260 6.650 6.800 28,022,968 -0.19(-2.72%)
Jan 13, 2021 6.920 7.620 6.460 6.990 66,451,724 +0.93(+15.35%)
Jan 12, 2021 5.150 6.140 5.010 6.060 45,696,904 +1.01(+20.00%)
Jan 11, 2021 4.280 5.080 4.240 5.050 38,121,156 +0.65(+14.77%)
Jan 08, 2021 4.640 4.650 4.320 4.400 15,480,500 -0.08(-1.79%)
Jan 07, 2021 4.720 4.900 4.470 4.480 22,114,658 +0.09(+2.05%)
Jan 06, 2021 4.440 4.850 4.250 4.390 26,430,544 +0.08(+1.86%)
Jan 05, 2021 4.190 4.540 4.010 4.310 17,092,884 -0.02(-0.46%)
Jan 04, 2021 4.480 4.510 4.060 4.330 17,903,400 +0.08(+1.88%)
Dec 31, 2020 4.250 4.250 4.250 33,647,656 +0.25(+6.25%)
Dec 30, 2020 3.990 4.450 3.830 4.000 33,647,656 -0.62(-13.42%)
Dec 29, 2020 5.140 5.150 4.010 4.620 64,422,488 -0.20(-4.15%)
Dec 28, 2020 4.390 4.950 4.120 4.820 75,336,000 +1.12(+30.27%)
Dec 24, 2020 3.290 4.250 3.160 3.700 108,231,400 +0.79(+27.15%)
Dec 23, 2020 2.920 3.040 2.860 2.910 16,342,216 +0.04(+1.39%)
Dec 22, 2020 2.990 3.120 2.600 2.870 35,133,448 -0.09(-3.04%)
Dec 21, 2020 2.530 3.060 2.480 2.960 61,976,960 +0.57(+23.85%)
Dec 18, 2020 2.310 2.410 2.220 2.390 18,605,600 +0.06(+2.58%)
Dec 17, 2020 2.240 2.420 2.220 2.330 23,097,868 +0.16(+7.37%)
Dec 16, 2020 2.000 2.180 1.950 2.170 17,058,504 +0.27(+14.21%)
Dec 15, 2020 2.130 2.240 1.820 1.900 26,859,654 -0.18(-8.65%)
Dec 14, 2020 1.920 2.170 1.800 2.080 21,951,270 +0.28(+15.56%)
Dec 11, 2020 1.720 1.960 1.700 1.800 16,692,600 +0.06(+3.45%)
Dec 10, 2020 1.660 1.800 1.660 1.740 7,797,977 +0.03(+1.75%)
Dec 09, 2020 1.800 1.840 1.650 1.710 8,037,891 -0.12(-6.56%)
Dec 08, 2020 1.680 1.880 1.600 1.830 14,177,569 +0.16(+9.58%)
Dec 07, 2020 1.820 1.830 1.660 1.670 10,293,355 -0.14(-7.73%)
Dec 04, 2020 1.770 1.880 1.740 1.810 9,474,300 +0.02(+1.12%)
Dec 03, 2020 1.890 1.910 1.790 1.790 7,410,334 -0.09(-4.79%)
Dec 02, 2020 1.800 1.900 1.600 1.880 16,045,241 -0.01(-0.53%)
Dec 01, 2020 1.960 1.990 1.820 1.890 16,246,795 -0.11(-5.50%)
Nov 30, 2020 2.200 2.230 1.920 2.000 21,065,496 -0.13(-6.32%)
Nov 27, 2020 2.150 2.160 2.030 2.135 17,186,700 +0.18(+9.49%)
Nov 25, 2020 1.820 2.070 1.790 1.950 31,129,300 -0.15(-7.14%)
Nov 24, 2020 2.440 2.870 1.900 2.100 112,453,512 -0.22(-9.48%)
Nov 23, 2020 1.430 2.150 1.400 2.320 96,555,728 +0.97(+71.85%)
Nov 20, 2020 1.390 1.440 1.280 1.350 42,743,400 +0.07(+5.47%)
Nov 19, 2020 1.120 1.300 1.110 1.280 53,106,100 +0.19(+17.43%)
Nov 18, 2020 1.080 1.090 1.040 1.090 12,712,021 +0.02(+1.87%)
Nov 17, 2020 1.070 1.100 1.040 1.070 11,958,041 +0.04(+3.88%)
Nov 16, 2020 1.010 1.030 0.9900 1.030 7,955,217 +0.03(+3.12%)
Nov 13, 2020 0.9800 1.020 0.9723 0.9988 6,057,500 +0.02(+1.92%)
Nov 12, 2020 1.010 1.020 0.9700 0.9800 14,536,612 -0.04(-3.92%)
Nov 11, 2020 1.010 1.060 0.9800 1.020 11,621,119 -0.04(-3.77%)
Nov 10, 2020 1.050 1.090 1.020 1.060 10,291,079 +0.00(+0.00%)
Nov 09, 2020 1.140 1.160 1.060 1.060 13,919,366 -0.01(-0.93%)
Nov 06, 2020 1.100 1.110 1.050 1.070 10,578,400 +0.01(+0.94%)
Nov 05, 2020 1.010 1.100 1.000 1.060 17,221,816 +0.06(+6.00%)
Nov 04, 2020 1.020 1.030 0.9900 1.000 6,591,301 -0.04(-3.85%)
Nov 03, 2020 1.000 1.050 0.9900 1.040 10,533,759 +0.06(+6.12%)
Nov 02, 2020 0.9800 1.020 0.9700 0.9800 3,752,129 +0.02(+2.08%)
Oct 30, 2020 1.000 1.030 0.9550 0.9600 5,383,600 -0.06(-5.88%)
Oct 29, 2020 0.9800 1.030 0.9800 1.020 5,832,198 +0.04(+4.51%)
Oct 28, 2020 0.9700 1.010 0.9600 0.9760 5,336,389 -0.05(-5.24%)
Oct 27, 2020 1.000 1.050 0.9700 1.030 9,475,591 +0.07(+6.74%)
Oct 26, 2020 1.030 1.040 0.9603 0.9650 8,441,820 -0.11(-9.81%)
Oct 23, 2020 1.080 1.090 1.040 1.070 7,273,400 -0.02(-1.83%)
Oct 22, 2020 1.090 1.090 1.050 1.090 9,084,984 -0.01(-0.91%)
Oct 21, 2020 1.110 1.120 1.070 1.100 12,653,745 -0.02(-1.79%)
Oct 20, 2020 1.130 1.160 1.100 1.120 8,949,848 +0.01(+0.90%)
Oct 19, 2020 1.220 1.220 1.090 1.110 23,019,428 -0.11(-9.02%)
Oct 16, 2020 1.210 1.270 1.200 1.220 26,965,400 +0.01(+0.83%)
Oct 15, 2020 1.120 1.260 1.100 1.210 59,046,632 +0.05(+4.31%)
Oct 14, 2020 1.180 1.190 1.100 1.160 47,994,868 +0.10(+9.43%)
Oct 13, 2020 1.110 1.130 1.060 1.060 16,463,984 -0.02(-1.85%)
Oct 12, 2020 1.110 1.140 1.080 1.080 12,515,283 +0.04(+3.85%)
Oct 09, 2020 1.060 1.170 1.020 1.040 29,321,300 +0.02(+1.96%)
Oct 08, 2020 1.320 1.420 1.020 1.020 99,403,264 -0.19(-15.70%)
Oct 07, 2020 1.050 1.250 1.030 1.210 55,369,416 +0.23(+22.95%)
Oct 06, 2020 0.9700 1.040 0.9600 0.9841 8,509,180 -0.00(-0.32%)
Oct 05, 2020 0.9244 1.020 0.9150 0.9873 12,667,220 +0.08(+8.73%)
Oct 02, 2020 0.9000 0.9438 0.8911 0.9080 5,694,100 -0.06(-5.91%)
Oct 01, 2020 1.000 1.010 0.9486 0.9650 5,438,863 -0.04(-3.50%)
Sep 30, 2020 1.020 1.090 0.9700 1.000 15,602,483 -0.11(-9.91%)
Sep 29, 2020 0.8800 1.170 0.8600 1.110 27,758,696 +0.22(+24.72%)
Sep 28, 2020 0.9200 0.9290 0.8801 0.8900 8,129,475 -0.04(-4.30%)
Sep 25, 2020 0.8939 0.9393 0.8722 0.9300 7,248,300 +0.03(+3.33%)
Sep 24, 2020 0.8000 0.9629 0.7704 0.9000 15,241,233 +0.05(+5.88%)
Sep 23, 2020 0.9200 0.9300 0.8000 0.8500 11,161,437 -0.09(-9.57%)
Sep 22, 2020 0.9300 0.9600 0.9000 0.9400 5,524,736 -0.01(-1.05%)
Sep 21, 2020 0.9000 0.9800 0.8900 0.9500 9,369,932 +0.00(+0.15%)
Sep 18, 2020 0.8720 0.9498 0.8710 0.9486 10,020,600 +0.05(+5.40%)
Sep 17, 2020 0.9000 0.9800 0.8800 0.9000 20,043,316 +0.02(+2.32%)
Sep 16, 2020 0.8111 0.9200 0.7901 0.8796 19,786,956 +0.05(+5.72%)
Sep 15, 2020 0.8548 0.8788 0.8300 0.8320 7,898,509 -0.04(-4.37%)
Sep 14, 2020 0.8500 0.9300 0.8100 0.8700 11,553,116 +0.03(+3.72%)
Sep 11, 2020 0.8862 0.8948 0.8103 0.8388 14,271,300 -0.05(-5.58%)
Sep 10, 2020 0.9016 0.9624 0.8700 0.8884 15,360,980 -0.01(-1.52%)
Sep 09, 2020 0.9521 0.9777 0.8806 0.9021 28,027,236 -0.14(-13.26%)
Sep 08, 2020 1.080 1.110 1.030 1.040 31,151,804 -0.12(-10.34%)
Sep 04, 2020 1.170 1.180 1.020 1.160 27,664,700 +0.09(+8.41%)
Sep 03, 2020 1.160 1.190 1.020 1.070 36,002,608 -0.13(-10.83%)
Sep 02, 2020 1.240 1.280 1.170 1.200 25,891,908 -0.04(-3.23%)
Sep 01, 2020 1.210 1.280 1.170 1.240 36,015,304 -0.01(-0.80%)
Aug 31, 2020 1.280 1.310 1.210 1.250 44,770,304 +0.05(+4.17%)
Aug 28, 2020 1.340 1.450 1.170 1.200 173,364,896 +0.11(+10.09%)
Aug 27, 2020 1.180 1.270 1.010 1.090 66,179,480 -0.15(-12.10%)
Aug 26, 2020 1.390 1.410 1.210 1.240 54,313,476 -0.24(-16.22%)
Aug 25, 2020 1.490 1.590 1.350 1.480 93,799,768 +0.09(+6.47%)
Aug 24, 2020 1.270 1.490 1.200 1.390 88,523,744 +0.16(+13.01%)
Aug 21, 2020 1.470 1.600 1.160 1.230 240,048,800 -0.59(-32.42%)
Aug 20, 2020 0.9700 2.180 0.8800 1.820 983,735,168 +1.27(+232.72%)
Aug 19, 2020 0.5500 0.5700 0.5400 0.5470 1,919,556 -0.01(-1.88%)
Aug 18, 2020 0.5900 0.5900 0.5450 0.5575 4,358,439 +0.00(+0.50%)
Aug 17, 2020 0.5540 0.5720 0.5501 0.5547 1,562,601 -0.00(-0.31%)
Aug 14, 2020 0.5627 0.5649 0.5475 0.5564 2,244,300 -0.01(-2.03%)
Aug 13, 2020 0.5470 0.6100 0.5400 0.5679 6,540,159 +0.01(+2.51%)
Aug 12, 2020 0.5501 0.5789 0.5411 0.5540 2,720,564 -0.00(-0.84%)
Aug 11, 2020 0.5600 0.5900 0.5315 0.5587 4,065,134 -0.04(-7.41%)
Aug 10, 2020 0.5945 0.6274 0.5739 0.6034 5,301,494 +0.02(+3.78%)
Aug 07, 2020 0.5900 0.5945 0.5500 0.5814 2,732,700 -0.01(-1.31%)
Aug 06, 2020 0.5900 0.6266 0.5803 0.5891 3,703,375 +0.01(+1.57%)
Aug 05, 2020 0.6100 0.6100 0.5700 0.5800 3,020,499 -0.03(-4.92%)
Aug 04, 2020 0.5500 0.6200 0.5500 0.6100 6,998,396 +0.05(+9.42%)
Aug 03, 2020 0.5500 0.5650 0.5420 0.5575 2,044,705 +0.01(+1.64%)
Jul 31, 2020 0.5460 0.5680 0.5355 0.5485 1,695,800 -0.01(-2.05%)
Jul 30, 2020 0.5577 0.5750 0.5350 0.5600 2,625,785 -0.01(-1.50%)
Jul 29, 2020 0.5390 0.5870 0.5300 0.5685 3,295,790 +0.02(+3.38%)
Jul 28, 2020 0.5442 0.5650 0.5111 0.5499 3,328,387 -0.01(-0.92%)
Jul 27, 2020 0.5800 0.5800 0.5500 0.5550 4,064,052 -0.02(-4.29%)
Jul 24, 2020 0.5800 0.5937 0.5601 0.5799 2,801,600 -0.01(-1.21%)
Jul 23, 2020 0.6200 0.6240 0.5798 0.5870 4,261,112 -0.04(-6.83%)
Jul 22, 2020 0.6000 0.6464 0.5700 0.6300 8,022,806 +0.04(+6.06%)
Jul 21, 2020 0.5820 0.6000 0.5612 0.5940 5,953,265 +0.02(+2.71%)
Jul 20, 2020 0.5801 0.5950 0.5600 0.5783 6,239,766 -0.01(-1.90%)
Jul 17, 2020 0.6000 0.6058 0.5800 0.5895 4,363,700 -0.00(-0.30%)
Jul 16, 2020 0.6022 0.6095 0.5706 0.5913 4,816,827 -0.01(-1.71%)
Jul 15, 2020 0.6038 0.6350 0.5900 0.6016 5,078,132 +0.00(+0.43%)
Jul 14, 2020 0.6194 0.6375 0.5829 0.5990 6,283,362 -0.04(-6.41%)
Jul 13, 2020 0.6000 0.6600 0.5700 0.6400 13,978,394 +0.05(+8.84%)
Jul 10, 2020 0.6026 0.6170 0.5800 0.5880 7,315,300 -0.00(-0.24%)
Jul 09, 2020 0.6320 0.6475 0.5500 0.5894 10,617,734 -0.03(-4.94%)
Jul 08, 2020 0.6300 0.6900 0.5800 0.6200 17,094,334 -0.08(-11.43%)
Jul 07, 2020 0.7317 0.8399 0.6310 0.7000 51,773,304 +0.04(+6.22%)
Jul 06, 2020 0.5355 0.6700 0.5000 0.6590 57,194,844 +0.17(+34.54%)
Jul 02, 2020 0.4998 0.5049 0.4800 0.4898 6,931,500 +0.01(+2.04%)
Jul 01, 2020 0.5500 0.5500 0.4600 0.4800 25,601,334 -0.31(-39.24%)
Jun 30, 2020 0.9500 0.9800 0.7700 0.7900 2,318,182 -0.20(-20.20%)
Jun 29, 2020 0.9800 1.170 0.9500 0.9900 861,799 -0.06(-5.71%)
Jun 26, 2020 1.110 1.110 1.030 1.050 116,400 -0.06(-5.41%)
Jun 25, 2020 1.080 1.120 1.080 1.110 82,176 +0.03(+2.78%)
Jun 24, 2020 1.170 1.170 1.020 1.080 326,293 -0.06(-5.26%)
Jun 23, 2020 1.240 1.240 1.140 1.140 200,784 -0.08(-6.56%)
Jun 22, 2020 1.180 1.260 1.110 1.220 390,030 +0.07(+6.09%)
Jun 19, 2020 1.190 1.250 1.150 1.150 266,700 -0.02(-1.71%)
Jun 18, 2020 1.170 1.200 1.160 1.170 126,710 +0.00(+0.00%)
Jun 17, 2020 1.280 1.280 1.150 1.170 207,146 -0.09(-7.14%)
Jun 16, 2020 1.200 1.300 1.170 1.260 486,806 +0.07(+5.88%)
Jun 15, 2020 1.150 1.260 1.120 1.190 190,260 +0.00(+0.01%)
Jun 12, 2020 1.190 1.250 1.147 1.190 198,600 +0.05(+4.38%)
Jun 11, 2020 1.150 1.250 1.120 1.140 556,734 -0.17(-12.98%)
Jun 10, 2020 1.370 1.370 1.220 1.310 256,851 -0.05(-3.68%)
Jun 09, 2020 1.350 1.440 1.300 1.360 473,930 -0.08(-5.56%)
Jun 08, 2020 1.510 1.510 1.320 1.440 1,173,097 -0.04(-2.70%)
Jun 05, 2020 1.360 1.500 1.300 1.480 1,949,400 +0.18(+13.85%)
Jun 04, 2020 1.210 1.400 1.210 1.300 243,432 +0.09(+7.44%)
Jun 03, 2020 1.260 1.305 1.185 1.210 134,658 -0.11(-8.33%)
Jun 02, 2020 1.420 1.440 1.280 1.320 119,740 -0.06(-4.35%)
Jun 01, 2020 1.280 1.450 1.240 1.380 467,163 +0.09(+6.98%)
May 29, 2020 1.280 1.290 1.200 1.290 160,200 +0.02(+1.57%)
May 28, 2020 1.190 1.290 1.170 1.270 255,384 +0.09(+7.63%)
May 27, 2020 1.220 1.220 1.180 1.180 65,714 -0.04(-3.28%)
May 26, 2020 1.230 1.250 1.190 1.220 100,479 +0.04(+3.39%)
May 22, 2020 1.160 1.260 1.130 1.180 99,600 +0.02(+1.72%)
May 21, 2020 1.150 1.290 1.090 1.160 228,558 -0.04(-3.33%)
May 20, 2020 1.240 1.250 1.170 1.200 61,171 +0.01(+0.84%)
May 19, 2020 1.120 1.250 1.120 1.190 56,961 -0.08(-6.30%)
May 18, 2020 1.030 1.310 1.020 1.270 394,948 +0.23(+22.12%)
May 15, 2020 1.000 1.040 0.9200 1.040 182,800 +0.07(+7.22%)
May 14, 2020 1.010 1.025 0.9500 0.9700 113,132 -0.06(-5.83%)
May 13, 2020 1.050 1.080 1.000 1.030 182,861 -0.17(-14.17%)
May 12, 2020 1.110 1.230 1.100 1.200 445,074 +0.14(+13.21%)
May 11, 2020 1.120 1.120 1.040 1.060 61,921 -0.02(-1.85%)
May 08, 2020 1.070 1.130 1.040 1.080 135,000 +0.02(+1.89%)
May 07, 2020 1.080 1.100 1.060 1.060 68,426 -0.01(-0.93%)
May 06, 2020 1.120 1.130 1.060 1.070 85,001 -0.06(-5.31%)
May 05, 2020 1.120 1.180 1.120 1.130 82,908 -0.04(-3.42%)
May 04, 2020 1.100 1.180 1.080 1.170 125,680 +0.06(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.