Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.155 6.224 5.998 6.024 74,083 -0.13(-2.12%)
Apr 29, 2021 6.181 6.224 6.042 6.155 38,372 +0.07(+1.14%)
Apr 28, 2021 6.259 6.259 6.050 6.085 52,279 -0.10(-1.69%)
Apr 27, 2021 6.363 6.413 6.085 6.189 51,903 -0.11(-1.79%)
Apr 26, 2021 6.146 6.424 6.146 6.302 82,551 +0.24(+4.02%)
Apr 23, 2021 6.085 6.155 6.042 6.059 25,998 +0.02(+0.29%)
Apr 22, 2021 6.163 6.172 6.007 6.042 41,610 +0.02(+0.29%)
Apr 21, 2021 6.102 6.181 6.016 6.024 24,894 -0.06(-1.00%)
Apr 20, 2021 6.085 6.111 6.024 6.085 49,347 +0.00(+0.00%)
Apr 19, 2021 6.085 6.363 6.042 6.085 45,541 +0.00(+0.00%)
Apr 16, 2021 6.198 6.198 6.085 6.085 33,015 -0.02(-0.28%)
Apr 15, 2021 6.102 6.268 6.094 6.102 36,289 +0.00(+0.00%)
Apr 14, 2021 6.085 6.172 6.076 6.102 35,662 +0.02(+0.29%)
Apr 13, 2021 6.128 6.172 6.076 6.085 49,144 -0.03(-0.43%)
Apr 12, 2021 6.276 6.311 6.102 6.111 57,300 -0.17(-2.63%)
Apr 09, 2021 6.407 6.433 6.207 6.276 34,395 -0.06(-0.96%)
Apr 08, 2021 6.450 6.476 6.268 6.337 15,587 -0.01(-0.14%)
Apr 07, 2021 6.459 6.476 6.346 6.346 45,427 -0.14(-2.14%)
Apr 06, 2021 6.702 6.702 6.472 6.485 24,011 -0.10(-1.58%)
Apr 05, 2021 6.815 6.843 6.485 6.589 35,191 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.