Indicators

Moleculin Biotech CS (NQ: MBRX )

5.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.620	3.730	3.610	3.700	185,242	+0.05(+1.37%)
May 27, 2021	3.630	3.700	3.620	3.650	270,771	+0.01(+0.27%)
May 26, 2021	3.540	3.650	3.530	3.640	219,564	+0.08(+2.25%)
May 25, 2021	3.680	3.690	3.540	3.560	278,087	-0.05(-1.39%)
May 24, 2021	3.640	3.690	3.570	3.610	165,440	-0.03(-0.82%)
May 21, 2021	3.620	3.680	3.550	3.640	223,224	+0.08(+2.25%)
May 20, 2021	3.530	3.600	3.500	3.560	163,523	+0.02(+0.56%)
May 19, 2021	3.430	3.560	3.400	3.540	157,421	+0.00(+0.00%)
May 18, 2021	3.350	3.570	3.340	3.540	393,140	+0.21(+6.31%)
May 17, 2021	3.320	3.400	3.290	3.330	207,044	+0.03(+0.91%)
May 14, 2021	3.250	3.370	3.200	3.300	398,699	+0.03(+0.92%)
May 13, 2021	3.480	3.490	3.220	3.270	412,055	-0.18(-5.22%)
May 12, 2021	3.360	3.490	3.358	3.450	469,755	+0.05(+1.47%)
May 11, 2021	3.350	3.475	3.330	3.400	314,356	-0.03(-0.87%)
May 10, 2021	3.350	3.540	3.320	3.430	327,564	+0.08(+2.39%)
May 07, 2021	3.340	3.480	3.338	3.350	224,245	-0.05(-1.47%)
May 06, 2021	3.440	3.464	3.317	3.400	268,744	-0.11(-3.13%)
May 05, 2021	3.540	3.540	3.445	3.510	212,936	-0.01(-0.28%)
May 04, 2021	3.550	3.580	3.430	3.520	297,083	-0.10(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.