Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.100 4.140 3.910 4.080 1,876,838 -0.17(-4.00%)
Mar 30, 2021 4.510 4.770 4.070 4.250 31,351,264 +0.55(+14.86%)
Mar 29, 2021 3.840 3.860 3.660 3.700 349,934 -0.13(-3.39%)
Mar 26, 2021 3.930 4.000 3.750 3.830 313,400 -0.07(-1.79%)
Mar 25, 2021 3.740 3.970 3.710 3.900 377,385 +0.09(+2.36%)
Mar 24, 2021 4.080 4.080 3.750 3.810 591,683 -0.15(-3.79%)
Mar 23, 2021 4.280 4.280 3.900 3.960 612,773 -0.27(-6.38%)
Mar 22, 2021 4.160 4.300 4.150 4.230 290,798 +0.10(+2.42%)
Mar 19, 2021 4.250 4.340 4.130 4.130 1,454,600 -0.09(-2.13%)
Mar 18, 2021 4.080 4.380 4.080 4.220 652,718 +0.12(+2.93%)
Mar 17, 2021 4.170 4.360 4.000 4.100 1,120,379 -0.17(-3.98%)
Mar 16, 2021 4.500 4.500 4.220 4.270 570,152 -0.20(-4.47%)
Mar 15, 2021 4.530 4.640 4.310 4.470 733,845 +0.03(+0.68%)
Mar 12, 2021 4.180 4.460 4.120 4.440 786,200 +0.26(+6.22%)
Mar 11, 2021 4.060 4.210 4.050 4.180 719,088 +0.22(+5.56%)
Mar 10, 2021 4.070 4.130 3.890 3.960 366,587 -0.03(-0.75%)
Mar 09, 2021 3.940 4.050 3.770 3.990 927,043 +0.12(+3.10%)
Mar 08, 2021 3.960 3.990 3.850 3.870 672,684 +0.00(+0.00%)
Mar 05, 2021 3.850 3.900 3.160 3.870 1,987,100 +0.01(+0.26%)
Mar 04, 2021 4.000 4.070 3.610 3.860 1,227,178 -0.17(-4.22%)
Mar 03, 2021 4.260 4.290 3.970 4.030 1,196,372 -0.26(-6.06%)
Mar 02, 2021 4.330 4.450 4.210 4.290 560,550 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.