Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.610 4.699 4.610 4.590 51,357 -0.08(-1.71%)
Nov 29, 2021 4.574 4.740 4.574 4.670 14,850 -0.01(-0.21%)
Nov 26, 2021 4.620 4.768 4.557 4.680 7,713 -0.01(-0.21%)
Nov 24, 2021 4.550 4.750 4.550 4.690 16,884 +0.04(+0.86%)
Nov 23, 2021 4.560 4.680 4.550 4.650 41,017 +0.04(+0.87%)
Nov 22, 2021 4.570 4.750 4.560 4.610 122,857 +0.04(+0.88%)
Nov 19, 2021 4.600 4.740 4.500 4.570 51,935 +0.01(+0.22%)
Nov 18, 2021 4.480 4.600 4.505 4.560 80,374 +0.13(+2.93%)
Nov 17, 2021 4.470 4.612 4.370 4.430 37,424 -0.01(-0.23%)
Nov 16, 2021 4.370 4.550 4.280 4.440 50,377 +0.03(+0.68%)
Nov 15, 2021 4.510 4.660 4.370 4.410 24,807 -0.23(-4.96%)
Nov 12, 2021 4.460 4.690 4.454 4.640 103,655 +0.23(+5.22%)
Nov 11, 2021 4.110 4.592 4.060 4.410 223,718 +0.29(+7.04%)
Nov 10, 2021 4.200 4.090 4.120 19,960 -0.12(-2.83%)
Nov 09, 2021 4.140 4.330 4.080 4.240 61,257 +0.06(+1.44%)
Nov 08, 2021 4.090 4.330 4.090 4.180 28,676 +0.08(+1.95%)
Nov 05, 2021 4.100 4.280 3.940 4.100 84,097 -0.14(-3.30%)
Nov 04, 2021 4.380 4.452 4.195 4.240 61,998 -0.13(-2.97%)
Nov 03, 2021 4.370 4.600 4.230 4.370 181,897 +0.02(+0.46%)
Nov 02, 2021 4.590 4.780 4.320 4.350 113,827 -0.28(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.