Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.890	2.910	2.850	2.870	2,307,600	-0.02(-0.69%)
Feb 25, 2021	2.910	2.930	2.870	2.890	2,759,181	+0.00(+0.00%)
Feb 24, 2021	2.910	2.950	2.890	2.890	1,244,771	-0.01(-0.34%)
Feb 23, 2021	2.930	2.960	2.870	2.900	3,134,454	-0.04(-1.36%)
Feb 22, 2021	2.960	2.980	2.865	2.940	3,734,934	-0.03(-1.01%)
Feb 19, 2021	2.940	2.970	2.940	2.970	508,400	+0.02(+0.68%)
Feb 18, 2021	2.960	2.970	2.940	2.950	1,629,004	+0.00(+0.00%)
Feb 17, 2021	2.970	2.990	2.950	2.950	2,382,362	-0.02(-0.67%)
Feb 16, 2021	2.970	2.980	2.970	2.970	639,225	-0.02(-0.67%)
Feb 12, 2021	2.970	2.990	2.970	2.990	584,600	+0.00(+0.00%)
Feb 11, 2021	2.990	3.000	2.960	2.990	1,213,422	+0.00(+0.00%)
Feb 10, 2021	2.990	3.010	2.980	2.990	1,151,968	+0.01(+0.34%)
Feb 09, 2021	3.000	3.000	2.980	2.980	1,169,637	-0.01(-0.33%)
Feb 08, 2021	2.990	3.000	2.980	2.990	1,326,111	+0.00(+0.00%)
Feb 05, 2021	2.980	3.000	2.980	2.990	406,100	+0.01(+0.34%)
Feb 04, 2021	2.970	2.995	2.960	2.980	1,058,607	+0.01(+0.34%)
Feb 03, 2021	2.960	3.010	2.950	2.970	962,920	+0.00(+0.00%)
Feb 02, 2021	2.970	2.980	2.950	2.970	933,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.