Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.335 +0.185 (+3.01%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.176 2.248 2.158 2.203 121,387 -0.01(-0.41%)
Aug 30, 2021 2.257 2.293 2.194 2.212 89,161 -0.01(-0.41%)
Aug 27, 2021 2.194 2.248 2.180 2.221 186,505 +0.06(+2.92%)
Aug 26, 2021 2.122 2.167 2.113 2.158 125,216 +0.04(+1.70%)
Aug 25, 2021 2.122 2.149 2.095 2.122 249,833 +0.01(+0.43%)
Aug 24, 2021 2.095 2.149 2.068 2.113 139,889 +0.06(+3.07%)
Aug 23, 2021 2.050 2.122 2.032 2.050 315,409 +0.10(+5.07%)
Aug 20, 2021 1.862 1.969 1.853 1.951 128,584 +0.03(+1.40%)
Aug 19, 2021 2.023 2.059 1.906 1.924 388,394 -0.10(-4.89%)
Aug 18, 2021 2.077 2.149 2.023 2.023 162,040 -0.06(-3.02%)
Aug 17, 2021 2.158 2.230 2.041 2.086 431,662 -0.08(-3.73%)
Aug 16, 2021 2.257 2.266 2.158 2.167 244,507 -0.12(-5.12%)
Aug 13, 2021 2.374 2.374 2.266 2.284 216,421 -0.08(-3.42%)
Aug 12, 2021 2.401 2.401 2.266 2.365 189,014 -0.09(-3.66%)
Aug 11, 2021 2.446 2.464 2.365 2.455 172,417 +0.03(+1.11%)
Aug 10, 2021 2.401 2.446 2.401 2.428 135,741 +0.08(+3.45%)
Aug 09, 2021 2.365 2.383 2.311 2.347 152,275 -0.06(-2.61%)
Aug 06, 2021 2.464 2.464 2.365 2.410 113,073 -0.01(-0.37%)
Aug 05, 2021 2.473 2.509 2.401 2.419 134,183 +0.00(+0.00%)
Aug 04, 2021 2.482 2.500 2.356 2.419 250,624 -0.09(-3.58%)
Aug 03, 2021 2.410 2.509 2.356 2.509 99,904 +0.10(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.