Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.69	103.13	99.77	99.87	92,319	-0.77(-0.77%)
Feb 25, 2021	100.10	102.01	99.10	100.64	78,220	+1.09(+1.09%)
Feb 24, 2021	98.96	99.83	97.84	99.56	90,485	+1.31(+1.34%)
Feb 23, 2021	96.40	99.18	95.05	98.24	57,827	+2.25(+2.34%)
Feb 22, 2021	96.11	96.49	94.49	95.99	61,101	-0.83(-0.86%)
Feb 19, 2021	97.05	97.88	95.56	96.83	101,001	-0.73(-0.75%)
Feb 18, 2021	97.71	98.70	96.85	97.55	97,043	-0.02(-0.02%)
Feb 17, 2021	96.29	98.64	96.21	97.57	65,601	+1.33(+1.38%)
Feb 16, 2021	96.40	96.95	95.16	96.24	99,195	+0.00(+0.00%)
Feb 12, 2021	98.90	99.32	95.51	96.24	101,318	-2.97(-2.99%)
Feb 11, 2021	98.48	99.32	97.85	99.21	70,915	+0.51(+0.52%)
Feb 10, 2021	99.18	99.80	98.29	98.70	57,549	-0.24(-0.24%)
Feb 09, 2021	98.76	99.46	97.51	98.93	44,672	+0.61(+0.62%)
Feb 08, 2021	99.04	99.04	96.82	98.32	35,562	-0.07(-0.07%)
Feb 05, 2021	97.56	98.41	97.12	98.38	41,289	+1.68(+1.74%)
Feb 04, 2021	95.00	96.97	95.00	96.70	44,688	+1.38(+1.45%)
Feb 03, 2021	95.56	97.37	94.22	95.32	47,465	-1.03(-1.07%)
Feb 02, 2021	96.78	98.65	94.73	96.35	42,417	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.