Indicators

Endava Plc ADR (NY: DAVA )

30.90 -0.25 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.10	88.64	84.89	88.45	311,300	+2.93(+3.43%)
Feb 25, 2021	86.16	87.08	84.34	85.52	517,399	-1.50(-1.72%)
Feb 24, 2021	85.11	87.20	84.21	87.02	142,191	+1.85(+2.17%)
Feb 23, 2021	82.66	85.93	81.31	85.17	142,305	+0.19(+0.22%)
Feb 22, 2021	87.09	87.09	84.50	84.98	175,150	-2.26(-2.59%)
Feb 19, 2021	86.48	88.62	86.06	87.24	170,100	+1.17(+1.36%)
Feb 18, 2021	83.57	86.73	82.42	86.07	162,552	+2.66(+3.19%)
Feb 17, 2021	83.66	85.94	79.02	83.41	147,052	-0.54(-0.64%)
Feb 16, 2021	86.45	88.06	83.67	83.95	255,329	-1.95(-2.27%)
Feb 12, 2021	86.11	86.36	84.94	85.90	83,200	+0.16(+0.19%)
Feb 11, 2021	82.68	86.25	82.60	85.74	177,409	+3.24(+3.93%)
Feb 10, 2021	86.01	86.21	81.96	82.50	167,128	-3.25(-3.79%)
Feb 09, 2021	86.08	87.45	85.42	85.75	124,127	-0.47(-0.55%)
Feb 08, 2021	86.39	87.64	85.85	86.22	124,573	+0.15(+0.17%)
Feb 05, 2021	85.30	86.67	84.40	86.07	360,200	+1.15(+1.35%)
Feb 04, 2021	83.28	84.92	82.60	84.92	224,131	+1.82(+2.19%)
Feb 03, 2021	83.56	83.56	81.51	83.10	113,722	-0.23(-0.28%)
Feb 02, 2021	82.18	83.61	80.54	83.33	242,117	+1.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.