Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.03 10.05 10.03 10.04 596,218 +0.01(+0.10%)
Jul 29, 2021 10.04 10.04 10.03 10.03 125,715 -0.01(-0.10%)
Jul 28, 2021 10.03 10.04 10.03 10.04 297,391 +0.04(+0.40%)
Jul 27, 2021 9.990 10.03 9.990 10.00 85,776 +0.00(+0.00%)
Jul 26, 2021 10.01 10.02 10.00 10.00 64,017 -0.02(-0.20%)
Jul 23, 2021 10.00 10.03 9.970 10.02 154,469 +0.02(+0.20%)
Jul 22, 2021 10.00 10.01 9.970 10.00 154,826 +0.00(+0.00%)
Jul 21, 2021 9.980 10.00 9.980 10.00 209,999 +0.02(+0.20%)
Jul 20, 2021 9.980 10.01 9.950 9.980 255,651 +0.04(+0.40%)
Jul 19, 2021 9.970 10.00 9.940 9.940 120,189 -0.05(-0.50%)
Jul 16, 2021 9.980 10.00 9.980 9.990 50,771 -0.01(-0.10%)
Jul 15, 2021 9.990 10.01 9.980 10.00 65,441 +0.02(+0.20%)
Jul 14, 2021 10.00 10.00 9.970 9.980 90,238 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.980 9.980 106,791 -0.01(-0.10%)
Jul 12, 2021 10.01 10.02 9.990 9.990 50,736 -0.02(-0.20%)
Jul 09, 2021 10.00 10.01 9.980 10.01 37,494 +0.02(+0.20%)
Jul 08, 2021 9.990 10.01 9.990 9.990 79,817 +0.00(+0.00%)
Jul 07, 2021 10.00 10.01 9.990 9.990 49,300 -0.02(-0.20%)
Jul 06, 2021 10.03 10.03 10.00 10.01 76,653 +0.01(+0.10%)
Jul 02, 2021 10.01 10.02 10.00 10.00 148,580 -0.02(-0.20%)
Jul 01, 2021 10.00 10.02 10.00 10.02 57,235 +0.01(+0.10%)
Jun 30, 2021 10.00 10.01 9.990 10.01 66,737 +0.00(+0.00%)
Jun 29, 2021 10.01 10.02 9.990 10.01 429,063 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.01 120,562 +0.00(+0.00%)
Jun 25, 2021 10.02 10.02 9.990 10.01 42,801 +0.00(+0.00%)
Jun 24, 2021 10.01 10.01 9.980 10.01 164,318 +0.01(+0.10%)
Jun 23, 2021 10.01 10.01 9.980 10.00 56,404 +0.01(+0.10%)
Jun 22, 2021 10.01 10.01 9.980 9.990 146,938 -0.02(-0.20%)
Jun 21, 2021 10.01 10.03 9.990 10.01 148,483 +0.00(+0.00%)
Jun 18, 2021 10.01 10.04 9.990 10.01 174,170 +0.01(+0.10%)
Jun 17, 2021 9.970 10.00 9.970 10.00 34,633 +0.03(+0.30%)
Jun 16, 2021 10.05 10.05 9.950 9.970 473,077 -0.03(-0.30%)
Jun 15, 2021 10.05 10.05 10.00 10.00 406,403 -0.01(-0.10%)
Jun 14, 2021 10.00 10.05 10.00 10.01 185,466 -0.04(-0.40%)
Jun 11, 2021 10.02 10.05 10.00 10.05 127,793 +0.04(+0.40%)
Jun 10, 2021 10.00 10.02 9.970 10.01 72,733 +0.03(+0.30%)
Jun 09, 2021 10.03 10.06 9.950 9.980 267,990 -0.03(-0.30%)
Jun 08, 2021 9.990 10.02 9.950 10.01 470,524 +0.05(+0.50%)
Jun 07, 2021 9.970 9.980 9.950 9.960 160,308 -0.01(-0.10%)
Jun 04, 2021 9.950 9.970 9.940 9.970 105,580 +0.02(+0.20%)
Jun 03, 2021 9.950 9.960 9.940 9.950 80,469 +0.00(+0.00%)
Jun 02, 2021 9.950 9.960 9.930 9.950 271,075 +0.01(+0.10%)
Jun 01, 2021 9.950 9.960 9.940 9.940 137,839 +0.00(+0.00%)
May 28, 2021 9.970 9.970 9.940 9.940 134,513 -0.01(-0.10%)
May 27, 2021 9.950 9.980 9.940 9.950 78,244 +0.00(+0.00%)
May 26, 2021 9.970 9.970 9.940 9.950 497,074 -0.02(-0.20%)
May 25, 2021 9.970 9.970 9.950 9.970 97,492 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.930 9.960 195,242 +0.02(+0.20%)
May 21, 2021 9.950 9.960 9.920 9.940 109,728 +0.02(+0.20%)
May 20, 2021 9.950 9.990 9.910 9.920 67,207 -0.02(-0.20%)
May 19, 2021 9.900 9.970 9.900 9.940 77,706 +0.00(+0.00%)
May 18, 2021 9.920 9.940 9.900 9.940 76,688 +0.00(+0.00%)
May 17, 2021 10.01 10.01 9.890 9.940 217,093 +0.01(+0.10%)
May 14, 2021 9.960 9.960 9.910 9.930 106,259 +0.02(+0.20%)
May 13, 2021 9.910 9.960 9.900 9.910 263,519 -0.01(-0.10%)
May 12, 2021 9.910 9.940 9.900 9.920 143,549 +0.01(+0.10%)
May 11, 2021 9.920 9.950 9.900 9.910 409,798 -0.04(-0.40%)
May 10, 2021 9.950 9.961 9.940 9.950 135,824 +0.00(+0.00%)
May 07, 2021 9.960 9.990 9.940 9.950 224,243 +0.00(+0.00%)
May 06, 2021 9.950 10.00 9.945 9.950 211,593 -0.04(-0.40%)
May 05, 2021 9.970 10.00 9.950 9.990 76,537 +0.04(+0.40%)
May 04, 2021 9.950 9.950 9.930 9.950 278,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.