Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		52.55	52.55	52.55	0	+0.49(+0.94%)
Jul 22, 2021		52.06	52.06	52.06	0	+2.05(+4.10%)
Jul 14, 2021		50.01	50.01	50.01	0	-18.00(-26.47%)
Jul 13, 2021	66.00	68.01	66.00	68.01	1,006	+2.90(+4.45%)
Jul 12, 2021	65.11	65.11	65.11	65.11	504	+1.01(+1.58%)
Jun 25, 2021		64.10	64.10	64.10	101	-0.90(-1.38%)
Jun 22, 2021		65.00	65.00	65.00	0	-2.00(-2.99%)
Jun 08, 2021		67.00	67.00	67.00	1	+9.00(+15.52%)
Jun 04, 2021		58.00	58.00	58.00	0	-2.48(-4.10%)
Jun 03, 2021	60.48	60.48	60.48	60.48	100	+0.43(+0.72%)
May 28, 2021		60.05	60.05	60.05	25	+17.58(+41.39%)
May 14, 2021		42.47	42.47	42.47	0	-17.53(-29.22%)
May 13, 2021	60.00	60.00	60.00	60.00	150	+10.00(+20.00%)
May 04, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.