Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.990 9.950 9.980 61,800 +0.02(+0.20%)
Apr 29, 2021 9.980 9.980 9.940 9.960 78,798 +0.00(+0.00%)
Apr 28, 2021 9.960 9.990 9.930 9.960 184,923 +0.01(+0.10%)
Apr 27, 2021 9.990 9.990 9.940 9.950 119,763 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.940 9.960 158,700 +0.01(+0.10%)
Apr 23, 2021 10.00 10.01 9.950 9.950 137,100 -0.05(-0.50%)
Apr 22, 2021 10.00 10.02 9.970 10.00 289,966 -0.02(-0.20%)
Apr 21, 2021 9.930 10.03 9.920 10.02 241,344 +0.09(+0.91%)
Apr 20, 2021 9.960 9.970 9.900 9.930 453,627 -0.03(-0.30%)
Apr 19, 2021 9.970 9.990 9.930 9.960 320,821 +0.01(+0.10%)
Apr 16, 2021 10.00 10.02 9.950 9.950 304,600 -0.05(-0.50%)
Apr 15, 2021 10.00 10.01 9.990 10.00 352,648 +0.02(+0.20%)
Apr 14, 2021 10.01 10.01 9.960 9.980 256,005 -0.02(-0.20%)
Apr 13, 2021 10.02 10.02 9.980 10.00 307,038 +0.00(+0.00%)
Apr 12, 2021 10.02 10.03 10.00 10.00 435,620 -0.02(-0.20%)
Apr 09, 2021 10.02 10.05 9.990 10.02 897,500 +0.01(+0.10%)
Apr 08, 2021 10.01 10.03 10.01 10.01 150,604 +0.00(+0.00%)
Apr 07, 2021 10.04 10.04 9.970 10.01 421,970 +0.00(+0.00%)
Apr 06, 2021 10.09 10.09 10.00 10.01 283,266 -0.05(-0.50%)
Apr 05, 2021 10.10 10.10 10.05 10.06 277,518 +0.00(+0.00%)
Apr 01, 2021 10.14 10.15 10.04 10.06 414,800 -0.05(-0.49%)
Mar 31, 2021 10.15 10.15 10.04 10.11 484,708 +0.04(+0.40%)
Mar 30, 2021 10.05 10.10 10.02 10.07 1,099,368 +0.02(+0.20%)
Mar 29, 2021 10.18 10.21 10.00 10.05 2,142,778 -0.01(-0.10%)
Mar 26, 2021 9.900 10.25 9.890 10.06 7,930,900 +0.15(+1.51%)
Mar 25, 2021 9.800 10.00 9.800 9.910 725,707 +0.11(+1.12%)
Mar 24, 2021 9.880 9.910 9.790 9.800 579,595 -0.08(-0.81%)
Mar 23, 2021 9.920 9.970 9.810 9.880 499,542 -0.06(-0.60%)
Mar 22, 2021 9.960 9.990 9.940 9.940 76,571 +0.02(+0.20%)
Mar 19, 2021 9.950 10.02 9.899 9.920 259,100 -0.05(-0.50%)
Mar 18, 2021 10.08 10.08 9.930 9.970 336,991 -0.06(-0.60%)
Mar 17, 2021 9.970 10.05 9.970 10.03 226,631 -0.02(-0.20%)
Mar 16, 2021 10.14 10.14 10.01 10.05 294,717 +0.01(+0.10%)
Mar 15, 2021 10.15 10.15 10.00 10.04 275,104 -0.10(-1.03%)
Mar 12, 2021 10.15 10.17 10.05 10.14 78,200 -0.05(-0.44%)
Mar 11, 2021 10.16 10.25 10.07 10.19 248,629 +0.12(+1.19%)
Mar 10, 2021 10.15 10.18 10.04 10.07 126,275 -0.01(-0.10%)
Mar 09, 2021 10.09 10.18 10.04 10.08 120,289 +0.00(+0.00%)
Mar 08, 2021 10.10 10.17 9.980 10.08 222,482 -0.03(-0.30%)
Mar 05, 2021 10.05 10.32 9.810 10.11 450,400 +0.06(+0.60%)
Mar 04, 2021 10.10 10.25 9.710 10.05 788,275 -0.25(-2.43%)
Mar 03, 2021 10.41 10.47 10.24 10.30 300,006 -0.11(-1.06%)
Mar 02, 2021 10.70 10.70 10.33 10.41 456,664 -0.29(-2.71%)
Mar 01, 2021 10.82 10.85 10.59 10.70 324,216 +0.11(+1.04%)
Feb 26, 2021 10.59 10.70 10.35 10.59 449,500 +0.04(+0.38%)
Feb 25, 2021 10.80 10.91 10.31 10.55 556,956 -0.25(-2.31%)
Feb 24, 2021 10.85 10.90 10.77 10.80 377,759 +0.05(+0.47%)
Feb 23, 2021 10.90 11.05 10.40 10.75 1,082,099 -0.54(-4.78%)
Feb 22, 2021 11.45 11.52 11.20 11.29 383,595 -0.30(-2.59%)
Feb 19, 2021 11.39 11.70 11.34 11.59 269,600 +0.13(+1.13%)
Feb 18, 2021 11.40 11.60 11.31 11.46 515,920 -0.08(-0.69%)
Feb 17, 2021 11.56 11.74 11.40 11.54 989,871 +0.24(+2.12%)
Feb 16, 2021 11.35 11.49 11.15 11.30 574,678 +0.01(+0.09%)
Feb 12, 2021 11.39 11.39 11.20 11.29 191,200 -0.11(-0.96%)
Feb 11, 2021 11.30 11.51 11.25 11.40 310,645 +0.03(+0.26%)
Feb 10, 2021 11.40 11.50 11.10 11.37 381,553 +0.04(+0.35%)
Feb 09, 2021 11.53 11.90 11.26 11.33 742,886 -0.39(-3.33%)
Feb 08, 2021 11.20 12.27 11.12 11.72 1,227,837 +0.63(+5.68%)
Feb 05, 2021 11.30 11.37 11.05 11.09 217,800 -0.15(-1.33%)
Feb 04, 2021 11.08 11.32 10.97 11.24 346,061 +0.14(+1.26%)
Feb 03, 2021 10.78 11.25 10.72 11.10 843,181 +0.39(+3.64%)
Feb 02, 2021 10.81 10.90 10.66 10.71 454,863 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.