Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.708 4.889 4.684 4.863 124,565 +0.09(+1.81%)
Apr 29, 2021 4.924 4.924 4.734 4.777 210,843 -0.10(-1.95%)
Apr 28, 2021 4.889 5.010 4.785 4.872 99,225 +0.02(+0.36%)
Apr 27, 2021 4.924 5.071 4.837 4.855 277,469 -0.05(-1.06%)
Apr 26, 2021 4.768 4.924 4.768 4.906 185,200 +0.16(+3.27%)
Apr 23, 2021 4.716 4.820 4.673 4.751 68,881 +0.06(+1.29%)
Apr 22, 2021 4.785 4.837 4.587 4.690 114,524 -0.09(-1.81%)
Apr 21, 2021 4.699 4.794 4.639 4.777 107,155 +0.07(+1.47%)
Apr 20, 2021 4.915 4.915 4.630 4.708 152,337 -0.18(-3.71%)
Apr 19, 2021 4.924 4.958 4.837 4.889 105,619 -0.03(-0.53%)
Apr 16, 2021 4.898 4.958 4.829 4.915 110,094 -0.01(-0.18%)
Apr 15, 2021 4.880 5.071 4.794 4.924 174,230 +0.08(+1.60%)
Apr 14, 2021 4.941 5.127 4.803 4.846 125,423 -0.09(-1.75%)
Apr 13, 2021 5.131 5.312 4.889 4.932 451,326 -0.18(-3.55%)
Apr 12, 2021 5.140 5.252 5.036 5.114 359,345 +0.04(+0.85%)
Apr 09, 2021 4.984 5.261 4.967 5.071 340,703 +0.15(+2.98%)
Apr 08, 2021 4.924 5.001 4.872 4.924 153,199 +0.08(+1.60%)
Apr 07, 2021 4.967 5.127 4.820 4.846 240,565 -0.09(-1.75%)
Apr 06, 2021 4.785 5.035 4.785 4.932 291,951 +0.15(+3.07%)
Apr 05, 2021 4.742 4.872 4.665 4.785 231,364 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.