Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0015 0.0015 0.0013 0.0014 20,239,900 +0.00(+7.69%)
Apr 29, 2021 0.0014 0.0015 0.0012 0.0013 39,388,176 -0.00(-7.14%)
Apr 28, 2021 0.0014 0.0016 0.0014 0.0014 5,520,701 -0.00(-6.67%)
Apr 27, 2021 0.0015 0.0017 0.0013 0.0015 43,991,424 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0018 0.0013 0.0015 35,244,648 +0.00(+7.14%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0014 14,786,200 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0013 0.0013 17,039,996 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0013 0.0013 23,292,316 -0.00(-13.33%)
Apr 20, 2021 0.0014 0.0016 0.0013 0.0015 12,342,174 +0.00(+15.38%)
Apr 19, 2021 0.0013 0.0014 0.0012 0.0013 29,421,078 +0.00(+0.00%)
Apr 16, 2021 0.0014 0.0015 0.0013 0.0013 24,192,900 -0.00(-7.14%)
Apr 15, 2021 0.0015 0.0016 0.0014 0.0014 18,712,784 -0.00(-6.67%)
Apr 14, 2021 0.0017 0.0017 0.0015 0.0015 34,885,404 -0.00(-11.76%)
Apr 13, 2021 0.0017 0.0020 0.0016 0.0017 53,113,896 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0018 0.0014 0.0017 28,636,362 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0019 0.0013 0.0017 70,542,704 +0.00(+21.43%)
Apr 08, 2021 0.0012 0.0015 0.0012 0.0014 27,120,252 +0.00(+16.67%)
Apr 07, 2021 0.0015 0.0015 0.0012 0.0012 20,926,766 -0.00(-14.29%)
Apr 06, 2021 0.0016 0.0016 0.0013 0.0014 28,948,208 -0.00(-6.67%)
Apr 05, 2021 0.0017 0.0017 0.0011 0.0015 32,001,416 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.