Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.75	12.00	10.90	11.69	922,300	+0.24(+2.10%)
Feb 25, 2021	11.75	11.93	11.01	11.45	1,186,346	-0.60(-4.98%)
Feb 24, 2021	12.25	12.47	11.73	12.05	1,000,136	+0.04(+0.33%)
Feb 23, 2021	12.00	12.70	11.02	12.01	2,643,728	-1.13(-8.60%)
Feb 22, 2021	14.18	14.54	12.92	13.14	3,566,233	-0.39(-2.88%)
Feb 19, 2021	12.74	13.94	12.20	13.53	4,239,100	+1.43(+11.82%)
Feb 18, 2021	12.20	12.48	11.75	12.10	5,458,965	+1.42(+13.30%)
Feb 17, 2021	10.80	10.85	10.67	10.68	276,676	-0.01(-0.09%)
Feb 16, 2021	11.00	11.15	10.61	10.69	448,877	+0.22(+2.10%)
Feb 12, 2021	10.38	10.50	10.30	10.47	478,100	+0.08(+0.77%)
Feb 11, 2021	10.24	10.52	10.20	10.39	157,037	+0.07(+0.68%)
Feb 10, 2021	10.45	10.45	10.26	10.32	26,352	-0.04(-0.39%)
Feb 09, 2021	10.28	10.40	10.22	10.36	78,602	+0.10(+0.97%)
Feb 08, 2021	10.25	10.31	10.21	10.26	331,610	-0.02(-0.19%)
Feb 05, 2021	10.28	10.34	10.21	10.28	118,900	+0.02(+0.19%)
Feb 04, 2021	10.30	10.31	10.14	10.26	73,166	+0.01(+0.10%)
Feb 03, 2021	10.12	10.33	10.10	10.25	115,674	+0.11(+1.08%)
Feb 02, 2021	10.21	10.21	10.10	10.14	78,840	-0.04(-0.39%)
Feb 01, 2021	10.15	10.70	10.15	10.18	41,254	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.