Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.060	2.160	1.920	1.970	761,400	-0.21(-9.63%)
Feb 25, 2021	2.140	2.390	1.910	2.180	3,245,149	-0.04(-1.80%)
Feb 24, 2021	2.110	2.300	2.110	2.220	496,904	+0.13(+6.22%)
Feb 23, 2021	2.220	2.240	2.000	2.090	1,345,571	-0.39(-15.73%)
Feb 22, 2021	2.390	2.530	2.320	2.480	1,055,201	+0.08(+3.33%)
Feb 19, 2021	2.530	2.600	2.350	2.400	1,689,800	-0.11(-4.38%)
Feb 18, 2021	2.520	2.710	2.330	2.510	5,295,062	-0.37(-12.85%)
Feb 17, 2021	3.710	4.850	2.750	2.880	104,224,752	+0.65(+29.15%)
Feb 16, 2021	2.190	2.260	2.120	2.230	4,578,736	+0.00(+0.00%)
Feb 12, 2021	2.050	2.310	2.030	2.230	2,228,300	+0.16(+7.73%)
Feb 11, 2021	2.160	2.180	2.010	2.070	801,433	-0.06(-2.82%)
Feb 10, 2021	2.070	2.160	2.020	2.130	2,120,654	+0.08(+3.90%)
Feb 09, 2021	2.120	2.120	1.970	2.050	1,772,636	-0.07(-3.30%)
Feb 08, 2021	2.120	2.160	2.090	2.120	1,680,934	+0.00(+0.00%)
Feb 05, 2021	2.050	2.170	2.010	2.120	2,093,300	+0.11(+5.47%)
Feb 04, 2021	2.050	2.090	2.000	2.010	549,120	-0.03(-1.47%)
Feb 03, 2021	2.040	2.080	1.980	2.040	757,660	+0.03(+1.49%)
Feb 02, 2021	1.970	2.070	1.910	2.010	1,243,913	+0.13(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.