Indicators

Chesapeake Utilities Corp (NY: CPK )

106.87 -1.29 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.69	103.14	99.78	99.87	92,314	-0.77(-0.77%)
Feb 25, 2021	100.11	102.02	99.11	100.65	78,216	+1.09(+1.09%)
Feb 24, 2021	98.97	99.83	97.84	99.56	90,481	+1.31(+1.34%)
Feb 23, 2021	96.41	99.18	95.05	98.25	57,824	+2.25(+2.34%)
Feb 22, 2021	96.11	96.50	94.50	96.00	61,098	-0.83(-0.86%)
Feb 19, 2021	97.06	97.89	95.57	96.83	100,995	-0.73(-0.75%)
Feb 18, 2021	97.72	98.70	96.86	97.56	97,038	-0.02(-0.02%)
Feb 17, 2021	96.29	98.64	96.22	97.58	65,598	+1.33(+1.38%)
Feb 16, 2021	96.41	96.95	95.17	96.24	99,190	+0.00(+0.00%)
Feb 12, 2021	98.91	99.32	95.52	96.24	101,313	-2.97(-2.99%)
Feb 11, 2021	98.48	99.32	97.85	99.21	70,911	+0.51(+0.52%)
Feb 10, 2021	99.18	99.81	98.29	98.70	57,546	-0.24(-0.24%)
Feb 09, 2021	98.77	99.47	97.52	98.94	44,669	+0.61(+0.62%)
Feb 08, 2021	99.04	99.04	96.82	98.32	35,560	-0.07(-0.07%)
Feb 05, 2021	97.57	98.42	97.12	98.39	41,287	+1.68(+1.74%)
Feb 04, 2021	95.01	96.97	95.01	96.71	44,685	+1.38(+1.45%)
Feb 03, 2021	95.56	97.38	94.22	95.33	47,462	-1.03(-1.07%)
Feb 02, 2021	96.78	98.65	94.73	96.36	42,414	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.