Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 30, 2021 1.240 1.240 1.160 1.160 1,600 -0.04(-3.33%)
Dec 29, 2021 1.180 1.250 1.180 1.200 8,457 +0.00(+0.00%)
Dec 23, 2021 1.200 1.200 1.200 0 -0.04(-3.23%)
Dec 22, 2021 1.200 1.240 1.200 1.240 6,240 +0.01(+0.81%)
Dec 21, 2021 1.160 1.230 1.160 1.230 800 +0.07(+6.03%)
Dec 20, 2021 1.160 1.160 1.160 1.160 392 -0.02(-1.69%)
Dec 17, 2021 1.200 1.200 1.180 1.180 1,450 -0.06(-4.84%)
Dec 16, 2021 1.240 1.240 1.240 1.240 244 +0.00(+0.00%)
Dec 14, 2021 1.240 1.240 1.240 0 +0.07(+5.98%)
Dec 13, 2021 1.170 1.170 1.170 1.170 1,011 -0.11(-8.59%)
Dec 09, 2021 1.280 1.280 1.280 61 +0.00(+0.00%)
Dec 08, 2021 1.170 1.280 1.150 1.280 2,500 +0.03(+2.40%)
Dec 07, 2021 1.260 1.280 1.250 1.250 2,322 +0.08(+6.84%)
Dec 06, 2021 1.300 1.300 1.170 1.170 1,056 +0.02(+1.74%)
Dec 01, 2021 1.150 1.150 1.150 55 +0.03(+2.68%)
Nov 30, 2021 1.240 1.240 1.120 1.120 2,725 -0.14(-11.11%)
Nov 26, 2021 1.260 1.260 1.260 17 +0.03(+2.44%)
Nov 25, 2021 1.300 1.300 1.230 1.230 4,270 -0.03(-2.38%)
Nov 24, 2021 1.250 1.260 1.250 1.260 4,630 +0.00(+0.00%)
Nov 22, 2021 1.260 1.260 1.260 1 +0.00(+0.00%)
Nov 18, 2021 1.260 1.260 1.260 95 +0.03(+2.44%)
Nov 17, 2021 1.260 1.260 1.230 1.230 519 -0.03(-2.38%)
Nov 16, 2021 1.260 1.260 1.260 1.260 220 +0.02(+1.61%)
Nov 15, 2021 1.240 1.240 1.240 1.240 2,664 -0.04(-3.13%)
Nov 12, 2021 1.240 1.280 1.240 1.280 5,082 +0.04(+3.23%)
Nov 11, 2021 1.240 1.240 1.240 1.240 153 +0.00(+0.00%)
Nov 09, 2021 1.240 1.240 1.240 1.240 800 -0.05(-3.88%)
Nov 08, 2021 1.300 1.300 1.240 1.290 6,010 -0.01(-0.77%)
Nov 05, 2021 1.300 1.300 1.300 1.300 2,170 +0.01(+0.78%)
Nov 04, 2021 1.240 1.290 1.240 1.290 302 +0.00(+0.00%)
Nov 03, 2021 1.280 1.290 1.280 1.290 3,250 +0.06(+4.88%)
Nov 01, 2021 1.230 1.230 1.230 0 -0.05(-3.91%)
Oct 29, 2021 1.280 1.280 1.240 1.280 305 +0.00(+0.00%)
Oct 28, 2021 1.280 1.280 1.280 1.280 1,047 +0.05(+4.07%)
Oct 27, 2021 1.230 1.230 1.230 1.230 307 +0.00(+0.00%)
Oct 26, 2021 1.280 1.280 1.230 1.230 675 -0.05(-3.91%)
Oct 25, 2021 1.230 1.280 1.230 1.280 3,423 +0.05(+4.07%)
Oct 22, 2021 1.200 1.270 1.200 1.230 620 -0.05(-3.91%)
Oct 21, 2021 1.290 1.300 1.280 1.280 7,098 +0.13(+11.30%)
Oct 20, 2021 1.280 1.280 1.150 1.150 2,400 -0.15(-11.54%)
Oct 18, 2021 1.300 1.300 1.300 0 +0.14(+12.07%)
Oct 15, 2021 1.230 1.230 1.160 1.160 1,525 -0.05(-4.13%)
Oct 14, 2021 1.210 1.210 1.210 1.210 4,700 +0.02(+1.68%)
Oct 13, 2021 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Oct 12, 2021 1.280 1.280 1.190 1.190 420 +0.00(+0.00%)
Oct 08, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 07, 2021 1.190 1.190 1.190 1.190 2,850 +0.04(+3.48%)
Oct 06, 2021 1.180 1.180 1.150 1.150 4,367 -0.01(-0.86%)
Oct 05, 2021 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.