Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

203.16 +3.78 (+1.89%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 170.10 170.10 162.62 168.00 991 +1.92(+1.16%)
Oct 28, 2021 166.85 168.93 166.08 166.08 775 -3.10(-1.83%)
Oct 27, 2021 168.72 169.18 165.75 169.18 536 +1.81(+1.08%)
Oct 26, 2021 165.78 167.37 506 +0.53(+0.32%)
Oct 25, 2021 166.92 167.45 165.36 166.84 1,127 -1.33(-0.79%)
Oct 22, 2021 168.17 168.17 165.78 168.17 299 +0.00(+0.00%)
Oct 21, 2021 168.17 168.17 168.17 168.17 1,251 -0.45(-0.27%)
Oct 20, 2021 167.40 168.62 167.40 168.62 3,094 +2.35(+1.41%)
Oct 19, 2021 166.27 166.27 166.27 166.27 4,284 -0.57(-0.34%)
Oct 15, 2021 166.84 166.84 166.84 264 +1.44(+0.87%)
Oct 14, 2021 165.70 165.70 165.40 165.40 741 +1.69(+1.03%)
Oct 13, 2021 162.81 163.71 162.81 163.71 492 -2.41(-1.45%)
Oct 08, 2021 166.12 166.12 166.12 368 +0.75(+0.45%)
Oct 07, 2021 165.37 165.37 165.37 165.37 543 +0.15(+0.09%)
Oct 05, 2021 165.22 165.22 165.22 510 -1.20(-0.72%)
Oct 04, 2021 158.68 166.42 156.50 166.42 1,515 +3.35(+2.06%)
Oct 01, 2021 167.05 167.05 163.07 163.07 189,479 -2.35(-1.42%)
Sep 30, 2021 165.42 165.42 165.42 165.42 518 -3.10(-1.84%)
Sep 28, 2021 168.52 168.52 168.52 51 -1.62(-0.95%)
Sep 23, 2021 170.14 170.14 170.14 195 +1.06(+0.63%)
Sep 22, 2021 169.08 169.08 169.08 169.08 277 +0.83(+0.49%)
Sep 21, 2021 168.33 168.33 168.25 168.25 1,368 -7.25(-4.13%)
Sep 16, 2021 165.74 165.74 165.74 175.50 1,123 -2.00(-1.13%)
Sep 15, 2021 177.42 179.50 177.42 177.50 896 -2.50(-1.39%)
Sep 08, 2021 180.00 180.00 180.00 184 -0.07(-0.04%)
Sep 01, 2021 180.07 180.07 180.07 80 +2.09(+1.17%)
Aug 31, 2021 177.98 177.98 177.98 177.98 236 +2.67(+1.52%)
Aug 30, 2021 177.00 177.00 175.31 175.31 646 -1.96(-1.11%)
Aug 26, 2021 177.27 177.27 177.27 33 +0.20(+0.11%)
Aug 25, 2021 177.07 177.07 177.07 177.07 306 +0.29(+0.17%)
Aug 20, 2021 176.78 176.78 176.78 115 -4.47(-2.47%)
Aug 18, 2021 181.25 181.25 181.25 237 +2.30(+1.29%)
Aug 11, 2021 178.95 178.95 178.95 94 +5.95(+3.44%)
Aug 10, 2021 173.00 173.00 173.00 173.00 274 -0.76(-0.44%)
Aug 06, 2021 173.76 173.76 173.76 66 -1.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.