Indicators

Qualcomm, Inc. (NQ: QCOM )

164.11 -1.74 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.03	136.49	133.49	136.38	9,393,202	+3.09(+2.32%)
Nov 27, 2020	134.83	135.70	133.17	133.29	4,184,720	-0.23(-0.17%)
Nov 25, 2020	135.25	136.68	133.48	133.52	6,905,005	-1.71(-1.27%)
Nov 24, 2020	132.88	135.60	130.77	135.23	11,655,231	+1.96(+1.47%)
Nov 23, 2020	131.92	136.23	131.48	133.28	12,570,814	-2.05(-1.51%)
Nov 20, 2020	137.41	138.17	135.24	135.33	5,995,222	-1.39(-1.02%)
Nov 19, 2020	135.82	138.36	134.80	136.72	8,350,999	+0.45(+0.33%)
Nov 18, 2020	138.30	142.09	136.14	136.27	13,079,849	-1.57(-1.14%)
Nov 17, 2020	138.10	138.87	136.39	137.84	8,023,382	-0.31(-0.22%)
Nov 16, 2020	134.56	138.31	133.96	138.14	8,191,018	+4.46(+3.33%)
Nov 13, 2020	134.87	135.53	132.73	133.69	6,368,912	+0.32(+0.24%)
Nov 12, 2020	136.75	137.62	132.58	133.36	9,259,366	-3.50(-2.56%)
Nov 11, 2020	133.91	137.24	133.44	136.87	11,025,520	+7.02(+5.41%)
Nov 10, 2020	129.88	132.68	128.38	129.84	12,967,217	-2.32(-1.75%)
Nov 09, 2020	138.46	138.46	132.00	132.16	11,504,018	-2.22(-1.65%)
Nov 06, 2020	135.31	135.51	133.41	134.38	7,854,067	-0.37(-0.28%)
Nov 05, 2020	135.13	137.89	131.44	134.75	30,105,074	+15.24(+12.75%)
Nov 04, 2020	119.84	120.07	116.83	119.52	13,264,610	+3.26(+2.81%)
Nov 03, 2020	116.25	117.62	115.55	116.25	6,289,970	+1.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.