Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.673 2.697 2.495 2.569 359,557 -0.10(-3.58%)
Jun 29, 2020 2.751 2.794 2.655 2.664 230,562 -0.07(-2.54%)
Jun 26, 2020 2.872 2.872 2.690 2.734 131,712 -0.10(-3.67%)
Jun 25, 2020 2.742 2.907 2.621 2.838 387,124 +0.15(+5.48%)
Jun 24, 2020 2.751 2.838 2.634 2.690 166,742 -0.10(-3.43%)
Jun 23, 2020 2.777 2.942 2.743 2.786 261,756 +0.03(+0.94%)
Jun 22, 2020 2.898 2.929 2.691 2.760 130,576 -0.11(-3.93%)
Jun 19, 2020 2.777 2.890 2.725 2.872 724,014 +0.10(+3.76%)
Jun 18, 2020 2.985 3.020 2.768 2.768 293,209 -0.24(-8.07%)
Jun 17, 2020 3.029 3.098 2.907 3.011 176,675 -0.03(-0.86%)
Jun 16, 2020 3.384 3.384 2.977 3.037 349,889 +0.08(+2.64%)
Jun 15, 2020 3.072 3.133 2.916 2.959 141,652 -0.16(-5.28%)
Jun 12, 2020 3.211 3.289 3.055 3.124 308,826 +0.01(+0.28%)
Jun 11, 2020 3.193 3.280 3.098 3.115 211,658 -0.30(-8.65%)
Jun 10, 2020 3.541 3.575 3.298 3.410 255,617 -0.16(-4.61%)
Jun 09, 2020 3.636 3.749 3.506 3.575 132,799 -0.15(-3.96%)
Jun 08, 2020 3.549 3.740 3.471 3.723 348,791 +0.23(+6.72%)
Jun 05, 2020 3.506 3.641 3.471 3.489 200,391 +0.09(+2.55%)
Jun 04, 2020 3.402 3.480 3.350 3.402 227,275 -0.03(-0.76%)
Jun 03, 2020 3.298 3.454 3.176 3.428 221,045 +0.23(+7.05%)
Jun 02, 2020 3.029 3.241 3.003 3.202 174,406 +0.21(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.