Indicators

Cresud Sacif ADR (NQ: CRESY )

9.610 +0.440 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.489	3.497	3.393	3.445	114,045	-0.02(-0.50%)
Nov 27, 2020	3.454	3.486	3.436	3.463	60,613	+0.01(+0.25%)
Nov 25, 2020	3.393	3.506	3.333	3.454	62,341	+0.03(+1.02%)
Nov 24, 2020	3.419	3.523	3.298	3.419	479,280	+0.06(+1.81%)
Nov 23, 2020	3.384	3.445	3.332	3.358	79,734	+0.03(+0.78%)
Nov 20, 2020	3.367	3.436	3.332	3.332	45,517	-0.07(-2.04%)
Nov 19, 2020	3.445	3.471	3.402	3.402	32,183	-0.07(-2.00%)
Nov 18, 2020	3.463	3.653	3.341	3.471	323,277	+0.02(+0.50%)
Nov 17, 2020	3.146	3.471	3.146	3.454	80,387	+0.14(+4.19%)
Nov 16, 2020	3.254	3.391	3.211	3.315	85,164	+0.09(+2.69%)
Nov 13, 2020	3.220	3.341	3.159	3.228	103,019	-0.01(-0.27%)
Nov 12, 2020	3.272	3.463	3.202	3.237	194,567	-0.10(-2.86%)
Nov 11, 2020	3.315	3.384	3.228	3.332	146,105	+0.00(+0.00%)
Nov 10, 2020	3.428	3.471	3.306	3.332	154,277	-0.08(-2.29%)
Nov 09, 2020	3.332	3.436	3.220	3.410	276,629	+0.32(+10.39%)
Nov 06, 2020	3.150	3.184	3.064	3.089	65,337	-0.09(-2.73%)
Nov 05, 2020	3.185	3.246	3.150	3.176	73,452	+0.05(+1.67%)
Nov 04, 2020	3.133	3.211	3.089	3.124	35,724	-0.09(-2.70%)
Nov 03, 2020	2.959	3.428	2.959	3.211	342,589	+0.27(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.